Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.8600 | 0.8600 | 0.8600 | 100 | +0.00(+0.00%) | |
Aug 28, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,631 | +0.00(+0.00%) |
Aug 21, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,631 | +0.01(+1.18%) |
Aug 20, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.05(-5.56%) |
Aug 19, 2009 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.05(+5.88%) |
Aug 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 14, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.00(+0.00%) |
Aug 07, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,300 | +0.04(+4.94%) |
Aug 05, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 31, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,500 | -0.04(-4.71%) |
Jul 29, 2009 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 14,000 | +0.04(+4.94%) |
Jul 28, 2009 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,000 | +0.04(+5.19%) |
Jul 24, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 20,000 | -0.08(-9.41%) |
Jul 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,000 | +0.07(+8.97%) |
Jul 20, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.7800 | 0.7800 | 0.7800 | 50 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,700 | -0.07(-8.24%) |
Jul 07, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,100 | +0.05(+6.25%) |
Jun 29, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.7500 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Jun 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 23,000 | +0.04(+5.26%) |
Jun 15, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Jun 12, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 | -0.13(-14.44%) |
Jun 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 282 | +0.00(+0.00%) |
Jun 02, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |