Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.00(+0.00%) |
Aug 29, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,100 | +0.00(+0.00%) |
Aug 23, 2011 | 1.410 | 1.460 | 1.400 | 1.450 | 1,800 | -0.13(-8.23%) |
Aug 22, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 2,250 | +0.18(+12.86%) |
Aug 19, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 6,400 | -0.05(-3.45%) |
Aug 17, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 1.400 | 1.450 | 1.400 | 1.450 | 5,500 | +0.11(+8.21%) |
Aug 15, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 1.410 | 1.410 | 1.320 | 1.340 | 7,100 | -0.07(-4.96%) |
Aug 10, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 10,000 | +0.01(+0.71%) |
Aug 09, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Aug 08, 2011 | 1.400 | 1.400 | 1.350 | 1.400 | 6,975 | -0.02(-1.41%) |
Aug 05, 2011 | 1.460 | 1.460 | 1.420 | 1.420 | 6,000 | -0.04(-2.74%) |
Aug 04, 2011 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.01(+0.69%) |
Aug 03, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.02(+1.40%) |
Aug 02, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 1.480 | 1.480 | 1.430 | 1.430 | 2,700 | -0.05(-3.38%) |
Jul 28, 2011 | 1.530 | 1.530 | 1.480 | 1.480 | 3,800 | +0.03(+2.07%) |
Jul 27, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 1.530 | 1.450 | 1.450 | 1.450 | 1,200 | -0.08(-5.23%) |
Jul 21, 2011 | 1.540 | 1.540 | 1.530 | 1.530 | 2,975 | +0.03(+2.00%) |
Jul 20, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 4,550 | +0.00(+0.00%) |
Jul 19, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 1.540 | 1.540 | 1.500 | 1.500 | 3,125 | +0.00(+0.00%) |
Jul 15, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 08, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 07, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.00(+0.00%) |
Jul 06, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 7,000 | +0.05(+3.45%) |
Jul 05, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | -0.02(-1.36%) |
Jun 30, 2011 | 1.540 | 1.540 | 1.450 | 1.470 | 1,200 | -0.07(-4.55%) |
Jun 29, 2011 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.00(+0.00%) |
Jun 28, 2011 | 1.520 | 1.540 | 1.520 | 1.540 | 3,500 | +0.14(+10.00%) |
Jun 27, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 8,000 | -0.12(-7.89%) |
Jun 24, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 1,200 | -0.01(-0.65%) |
Jun 23, 2011 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 1.550 | 1.550 | 1.530 | 1.530 | 3,000 | -0.02(-1.29%) |
Jun 20, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 4,422 | +0.05(+3.33%) |
Jun 17, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 5,800 | -0.05(-3.23%) |
Jun 16, 2011 | 1.490 | 1.550 | 1.490 | 1.550 | 1,900 | +0.07(+4.73%) |
Jun 15, 2011 | 1.590 | 1.590 | 1.450 | 1.480 | 7,300 | -0.11(-6.92%) |
Jun 14, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 1,400 | +0.00(+0.00%) |
Jun 13, 2011 | 1.580 | 1.590 | 1.580 | 1.590 | 2,000 | +0.13(+8.90%) |
Jun 10, 2011 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.550 | 1.550 | 1.460 | 1.460 | 4,611 | -0.02(-1.35%) |
Jun 07, 2011 | 1.500 | 1.500 | 1.480 | 1.480 | 2,000 | -0.02(-1.33%) |
Jun 06, 2011 | 1.580 | 1.580 | 1.500 | 1.500 | 3,076 | -0.08(-5.06%) |