Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.400 | 2.400 | 2.400 | 0 | -0.25(-9.43%) | |
Aug 29, 2013 | 2.150 | 2.650 | 2.150 | 2.650 | 11,500 | +0.55(+26.19%) |
Aug 28, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Aug 27, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
Aug 23, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) |
Aug 22, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | +0.00(+0.00%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 2,200 | +0.02(+0.93%) |
Aug 20, 2013 | 2.160 | 2.160 | 2.160 | 2.160 | 1,600 | +0.01(+0.47%) |
Aug 19, 2013 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.05(-2.27%) |
Aug 16, 2013 | 2.150 | 2.200 | 2.150 | 2.200 | 1,425 | +0.12(+5.77%) |
Aug 15, 2013 | 2.150 | 2.150 | 2.080 | 2.080 | 4,800 | +0.01(+0.48%) |
Aug 14, 2013 | 2.150 | 2.150 | 2.010 | 2.070 | 36,988 | -0.16(-7.17%) |
Aug 13, 2013 | 2.230 | 2.230 | 2.230 | 2.230 | 377 | -0.02(-0.89%) |
Aug 12, 2013 | 2.300 | 2.300 | 2.100 | 2.250 | 7,880 | -0.05(-2.17%) |
Aug 09, 2013 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.12(-4.96%) |
Aug 08, 2013 | 2.350 | 2.590 | 2.350 | 2.420 | 18,452 | +0.22(+10.00%) |
Aug 07, 2013 | 1.970 | 2.350 | 1.970 | 2.200 | 215,200 | +0.30(+15.79%) |
Aug 06, 2013 | 1.900 | 1.950 | 1.900 | 1.900 | 7,900 | -0.10(-5.00%) |
Aug 02, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Aug 01, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 13,550 | -0.19(-8.64%) |
Jul 29, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.19(+9.45%) | |
Jul 26, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | +0.00(+0.00%) |
Jul 24, 2013 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.09(-4.29%) |
Jul 23, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.00(+0.00%) |
Jul 16, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 2.100 | 2.100 | 2.090 | 2.100 | 6,600 | +0.00(+0.00%) |
Jul 12, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
Jul 11, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 620 | +0.07(+3.45%) |
Jul 10, 2013 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | -0.05(-2.40%) |
Jul 09, 2013 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 2.080 | 2.080 | 2.080 | 2.080 | 3,400 | +0.08(+4.00%) |
Jul 05, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Jul 04, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.02(+1.01%) |
Jul 03, 2013 | 1.980 | 1.980 | 1.980 | 1.980 | 2,200 | +0.08(+4.21%) |
Jul 02, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jun 28, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Jun 27, 2013 | 1.900 | 2.000 | 1.900 | 2.000 | 256,000 | +0.10(+5.26%) |
Jun 26, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 3,500 | +0.00(+0.00%) |
Jun 24, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 | -0.02(-1.04%) |
Jun 19, 2013 | 1.940 | 1.940 | 1.920 | 1.920 | 3,800 | -0.06(-3.03%) |
Jun 18, 2013 | 1.920 | 1.980 | 1.920 | 1.980 | 1,300 | +0.08(+4.21%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 5,900 | +0.00(+0.00%) |
Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 1.890 | 1.900 | 1.890 | 1.900 | 8,900 | +0.05(+2.70%) |
Jun 07, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 6,400 | +0.05(+2.78%) |
Jun 06, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 1,500 | +0.00(+0.00%) |
Jun 05, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 700 | -0.05(-2.70%) |
Jun 04, 2013 | 1.850 | 1.850 | 1.850 | 1.850 | 2,800 | +0.00(+0.00%) |