Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Aug 28, 2014 | 3.300 | 3.500 | 3.300 | 3.400 | 10,050 | +0.10(+3.03%) |
Aug 27, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 46,951 | +0.00(+0.00%) |
Aug 26, 2014 | 3.250 | 3.350 | 3.250 | 3.300 | 42,651 | +0.00(+0.00%) |
Aug 25, 2014 | 3.350 | 3.350 | 3.300 | 3.300 | 19,140 | -0.10(-2.94%) |
Aug 22, 2014 | 3.350 | 3.400 | 3.350 | 3.400 | 5,395 | +0.11(+3.34%) |
Aug 21, 2014 | 3.290 | 3.290 | 3.200 | 3.290 | 3,100 | -0.03(-0.90%) |
Aug 20, 2014 | 3.330 | 3.330 | 3.310 | 3.320 | 800 | +0.07(+2.15%) |
Aug 19, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 1,560 | +0.09(+2.85%) |
Aug 18, 2014 | 3.300 | 3.300 | 3.150 | 3.160 | 8,407 | -0.09(-2.77%) |
Aug 15, 2014 | 3.340 | 3.340 | 3.200 | 3.250 | 36,675 | -0.14(-4.13%) |
Aug 13, 2014 | 3.390 | 0 | -0.01(-0.29%) | |||
Aug 12, 2014 | 3.500 | 3.500 | 3.400 | 3.400 | 7,450 | -0.09(-2.58%) |
Aug 11, 2014 | 3.460 | 3.500 | 3.460 | 3.490 | 5,300 | +0.03(+0.87%) |
Aug 08, 2014 | 3.450 | 3.500 | 3.450 | 3.460 | 9,100 | +0.01(+0.29%) |
Aug 07, 2014 | 3.300 | 3.500 | 3.300 | 3.450 | 23,685 | +0.15(+4.55%) |
Aug 06, 2014 | 3.260 | 3.300 | 3.260 | 3.300 | 7,000 | +0.05(+1.54%) |
Aug 05, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 10,482 | +0.05(+1.56%) |
Aug 01, 2014 | 3.200 | 3.200 | 3.200 | 0 | -0.06(-1.84%) | |
Jul 31, 2014 | 3.260 | 3.260 | 3.260 | 3.260 | 700 | +0.01(+0.31%) |
Jul 30, 2014 | 3.200 | 3.300 | 3.200 | 3.250 | 5,500 | +0.10(+3.17%) |
Jul 29, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 2,976 | +0.00(+0.00%) |
Jul 28, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 114,733 | +0.00(+0.00%) |
Jul 25, 2014 | 3.150 | 3.150 | 3.150 | 3.150 | 6,500 | +0.00(+0.00%) |
Jul 24, 2014 | 3.140 | 3.150 | 3.080 | 3.150 | 2,500 | -0.04(-1.25%) |
Jul 23, 2014 | 3.160 | 3.190 | 3.150 | 3.190 | 7,400 | -0.06(-1.85%) |
Jul 21, 2014 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | ||
Jul 18, 2014 | 3.230 | 3.250 | 3.210 | 3.250 | 10,300 | +0.08(+2.52%) |
Jul 17, 2014 | 3.160 | 3.250 | 3.160 | 3.170 | 8,700 | -0.03(-0.94%) |
Jul 15, 2014 | 3.200 | 3.200 | 0 | +0.20(+6.67%) | ||
Jul 14, 2014 | 3.080 | 3.100 | 2.950 | 3.000 | 48,539 | -0.15(-4.76%) |
Jul 11, 2014 | 3.250 | 3.250 | 3.150 | 3.150 | 10,400 | -0.10(-3.08%) |
Jul 10, 2014 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.05(-1.52%) |
Jul 09, 2014 | 3.320 | 3.350 | 3.300 | 3.300 | 2,500 | -0.10(-2.94%) |
Jul 08, 2014 | 3.350 | 3.400 | 3.250 | 3.400 | 50,900 | -0.05(-1.45%) |
Jul 07, 2014 | 3.405 | 3.450 | 3.405 | 3.450 | 1,100 | +0.05(+1.47%) |
Jul 04, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 5,000 | -0.05(-1.45%) |
Jul 03, 2014 | 3.450 | 3.450 | 3.450 | 3.450 | 600 | +0.00(+0.00%) |
Jul 02, 2014 | 3.310 | 3.450 | 3.310 | 3.450 | 5,074 | +0.10(+2.99%) |
Jun 30, 2014 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | |
Jun 27, 2014 | 3.350 | 3.390 | 3.190 | 3.390 | 15,100 | +0.00(+0.00%) |
Jun 26, 2014 | 3.450 | 3.450 | 3.390 | 3.390 | 13,804 | -0.07(-2.02%) |
Jun 25, 2014 | 3.450 | 3.460 | 3.450 | 3.460 | 1,900 | -0.02(-0.57%) |
Jun 24, 2014 | 3.520 | 3.520 | 3.460 | 3.480 | 6,586 | +0.03(+0.87%) |
Jun 23, 2014 | 3.450 | 3.450 | 3.410 | 3.450 | 159,000 | -0.05(-1.43%) |
Jun 20, 2014 | 3.620 | 3.630 | 3.500 | 3.500 | 10,616 | -0.14(-3.85%) |
Jun 19, 2014 | 3.650 | 3.650 | 3.510 | 3.640 | 9,139 | +0.05(+1.39%) |
Jun 17, 2014 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) | |
Jun 16, 2014 | 3.600 | 3.600 | 3.560 | 3.600 | 8,140 | +0.01(+0.28%) |
Jun 13, 2014 | 3.590 | 3.590 | 3.590 | 3.590 | 200 | -0.05(-1.37%) |
Jun 12, 2014 | 3.640 | 3.700 | 3.620 | 3.640 | 30,509 | +0.00(+0.00%) |
Jun 11, 2014 | 3.700 | 3.700 | 3.600 | 3.640 | 3,700 | -0.06(-1.62%) |
Jun 10, 2014 | 3.650 | 3.700 | 3.650 | 3.700 | 924 | +0.10(+2.78%) |
Jun 06, 2014 | 3.600 | 3.600 | 3.590 | 3.600 | 839 | +0.01(+0.28%) |
Jun 05, 2014 | 3.570 | 3.590 | 3.510 | 3.590 | 8,400 | +0.02(+0.56%) |
Jun 04, 2014 | 3.550 | 3.570 | 3.550 | 3.570 | 3,900 | +0.00(+0.00%) |
Jun 03, 2014 | 3.530 | 3.570 | 3.500 | 3.570 | 7,800 | +0.09(+2.59%) |