Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
| Aug 26, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 700 | -0.01(-0.12%) |
| Aug 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | |
| Aug 13, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | |
| Aug 05, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.03(+0.37%) | |
| Jul 29, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.49%) | |
| Jul 28, 2021 | 8.140 | 8.140 | 8.110 | 8.110 | 6,230 | +0.03(+0.37%) |
| Jul 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
| Jul 21, 2021 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | -0.06(-0.74%) |
| Jul 20, 2021 | 8.150 | 8.160 | 8.150 | 8.160 | 1,100 | +0.01(+0.12%) |
| Jul 16, 2021 | 8.150 | 8.150 | 8.150 | 0 | +0.06(+0.74%) | |
| Jul 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
| Jul 07, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
| Jul 06, 2021 | 8.060 | 8.060 | 8.060 | 8.060 | 2,000 | +0.00(+0.00%) |
| Jul 02, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) | |
| Jun 29, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
| Jun 28, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 1,500 | +0.00(+0.00%) |
| Jun 25, 2021 | 8.100 | 8.100 | 8.080 | 8.080 | 7,300 | +0.00(+0.00%) |
| Jun 22, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
| Jun 17, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | |
| Jun 14, 2021 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) | |
| Jun 11, 2021 | 8.110 | 8.110 | 8.110 | 8.110 | 1,600 | -0.06(-0.73%) |
| Jun 10, 2021 | 8.150 | 8.170 | 8.150 | 8.170 | 5,293 | +0.04(+0.49%) |
| Jun 07, 2021 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | |
| Jun 02, 2021 | 8.070 | 8.070 | 8.070 | 0 | -0.12(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.