Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 6.940 | 0 | +0.01(+0.14%) | |||
| Aug 28, 2023 | 6.940 | 6.940 | 6.930 | 6.930 | 1,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 6.930 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 6.940 | 6.940 | 6.930 | 6.930 | 1,000 | -0.02(-0.29%) |
| Aug 16, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.01(+0.14%) |
| Aug 15, 2023 | 6.950 | 6.950 | 6.910 | 6.940 | 2,800 | +0.00(+0.00%) |
| Aug 14, 2023 | 6.950 | 6.950 | 6.940 | 6.940 | 1,470 | -0.01(-0.14%) |
| Aug 08, 2023 | 6.950 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 6.950 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 1,600 | +0.03(+0.43%) |
| Aug 02, 2023 | 6.960 | 6.960 | 6.920 | 6.920 | 2,808 | -0.01(-0.14%) |
| Jul 28, 2023 | 6.930 | 0 | -0.01(-0.14%) | |||
| Jul 26, 2023 | 6.940 | 0 | -0.06(-0.86%) | |||
| Jul 25, 2023 | 6.990 | 7.000 | 6.990 | 7.000 | 3,101 | +0.05(+0.72%) |
| Jul 21, 2023 | 6.950 | 0 | +0.02(+0.29%) | |||
| Jul 19, 2023 | 6.930 | 0 | -0.02(-0.29%) | |||
| Jul 18, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 1,700 | +0.00(+0.00%) |
| Jul 14, 2023 | 6.950 | 0 | -0.02(-0.29%) | |||
| Jul 13, 2023 | 6.980 | 6.980 | 6.970 | 6.970 | 3,700 | +0.03(+0.43%) |
| Jul 10, 2023 | 6.940 | 0 | -0.01(-0.14%) | |||
| Jul 07, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 2,500 | +0.00(+0.00%) |
| Jul 06, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.00(+0.00%) |
| Jul 05, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.01(+0.14%) |
| Jul 04, 2023 | 6.940 | 6.940 | 6.940 | 6.940 | 2,000 | +0.01(+0.14%) |
| Jun 27, 2023 | 6.930 | 0 | -0.02(-0.29%) | |||
| Jun 23, 2023 | 6.950 | 0 | +0.02(+0.29%) | |||
| Jun 20, 2023 | 6.930 | 0 | +0.01(+0.14%) | |||
| Jun 19, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 2,400 | -0.01(-0.14%) |
| Jun 16, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 1,000 | +0.01(+0.14%) |
| Jun 15, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 1,700 | +0.00(+0.00%) |
| Jun 14, 2023 | 6.930 | 6.930 | 6.920 | 6.920 | 1,400 | -0.01(-0.14%) |
| Jun 09, 2023 | 6.930 | 0 | +0.03(+0.43%) | |||
| Jun 07, 2023 | 6.900 | 0 | -0.05(-0.72%) | |||
| Jun 06, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 1,500 | +0.07(+1.02%) |
| Jun 02, 2023 | 6.880 | 0 | -0.12(-1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.