Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | |
Aug 30, 2018 | 18.52 | 18.52 | 18.52 | 18.52 | 1,084 | -0.10(-0.54%) |
Aug 29, 2018 | 18.62 | 18.62 | 18.62 | 26 | +0.00(+0.00%) | |
Aug 28, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 200 | +0.00(+0.00%) |
Aug 27, 2018 | 18.62 | 18.62 | 18.62 | 18.62 | 700 | +0.07(+0.38%) |
Aug 24, 2018 | 18.59 | 18.59 | 18.55 | 18.55 | 4,400 | -0.04(-0.22%) |
Aug 23, 2018 | 18.58 | 18.61 | 18.58 | 18.59 | 3,250 | -0.02(-0.11%) |
Aug 22, 2018 | 18.61 | 18.61 | 18.57 | 18.61 | 800 | +0.03(+0.16%) |
Aug 20, 2018 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.27%) | |
Aug 17, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 100 | -0.05(-0.27%) |
Aug 16, 2018 | 18.55 | 18.58 | 18.51 | 18.58 | 5,600 | +0.03(+0.16%) |
Aug 15, 2018 | 18.54 | 18.55 | 18.54 | 18.55 | 2,528 | +0.03(+0.16%) |
Aug 14, 2018 | 18.51 | 18.52 | 18.51 | 18.52 | 1,100 | +0.01(+0.05%) |
Aug 13, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 800 | -0.03(-0.16%) |
Aug 10, 2018 | 18.51 | 18.54 | 18.51 | 18.54 | 1,781 | +0.04(+0.22%) |
Aug 09, 2018 | 18.51 | 18.54 | 18.50 | 18.50 | 4,950 | +0.01(+0.05%) |
Aug 08, 2018 | 18.50 | 18.50 | 18.49 | 18.49 | 1,507 | -0.05(-0.27%) |
Aug 07, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 900 | +0.03(+0.16%) |
Aug 03, 2018 | 18.51 | 18.51 | 18.51 | 0 | -0.01(-0.05%) | |
Aug 02, 2018 | 18.52 | 18.52 | 18.48 | 18.52 | 4,600 | +0.02(+0.11%) |
Aug 01, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 807 | +0.00(+0.00%) |
Jul 31, 2018 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.01(+0.05%) |
Jul 30, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 2,800 | -0.04(-0.22%) |
Jul 27, 2018 | 18.52 | 18.54 | 18.52 | 18.53 | 5,100 | +0.04(+0.22%) |
Jul 26, 2018 | 18.49 | 18.49 | 18.49 | 18.49 | 537 | -0.11(-0.59%) |
Jul 25, 2018 | 18.55 | 18.60 | 18.55 | 18.60 | 2,300 | +0.05(+0.27%) |
Jul 24, 2018 | 18.56 | 18.56 | 18.55 | 18.55 | 1,408 | +0.02(+0.11%) |
Jul 23, 2018 | 18.47 | 18.58 | 18.47 | 18.53 | 2,781 | -0.03(-0.16%) |
Jul 20, 2018 | 18.60 | 18.60 | 18.55 | 18.56 | 451 | -0.06(-0.32%) |
Jul 19, 2018 | 18.60 | 18.62 | 18.60 | 18.62 | 1,600 | +0.04(+0.22%) |
Jul 18, 2018 | 18.57 | 18.58 | 18.57 | 18.58 | 1,200 | -0.02(-0.11%) |
Jul 17, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 1,965 | +0.04(+0.22%) |
Jul 16, 2018 | 18.59 | 18.59 | 18.56 | 18.56 | 1,100 | -0.02(-0.11%) |
Jul 13, 2018 | 18.52 | 18.58 | 18.52 | 18.58 | 4,050 | +0.00(+0.00%) |
Jul 12, 2018 | 18.55 | 18.58 | 18.55 | 18.58 | 22,550 | +0.03(+0.16%) |
Jul 11, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 1,330 | -0.03(-0.16%) |
Jul 10, 2018 | 18.55 | 18.58 | 18.55 | 18.58 | 5,300 | +0.00(+0.00%) |
Jul 09, 2018 | 18.58 | 18.58 | 18.54 | 18.58 | 6,906 | +0.03(+0.16%) |
Jul 06, 2018 | 18.53 | 18.55 | 18.53 | 18.55 | 10,700 | +0.03(+0.16%) |
Jul 05, 2018 | 18.57 | 18.57 | 18.52 | 18.52 | 1,655 | +0.02(+0.11%) |
Jul 03, 2018 | 18.50 | 18.50 | 18.50 | 0 | -0.03(-0.16%) | |
Jun 29, 2018 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) | |
Jun 28, 2018 | 18.57 | 18.57 | 18.57 | 18.57 | 2,000 | -0.01(-0.05%) |
Jun 27, 2018 | 18.52 | 18.58 | 18.52 | 18.58 | 200 | +0.01(+0.05%) |
Jun 26, 2018 | 18.61 | 18.61 | 18.57 | 18.57 | 1,200 | -0.12(-0.64%) |
Jun 22, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | |
Jun 21, 2018 | 18.64 | 18.66 | 18.64 | 18.66 | 1,900 | +0.05(+0.27%) |
Jun 20, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 500 | -0.05(-0.27%) |
Jun 19, 2018 | 18.65 | 18.66 | 18.65 | 18.66 | 2,200 | +0.02(+0.11%) |
Jun 18, 2018 | 18.64 | 18.64 | 18.64 | 18.64 | 3,430 | +0.03(+0.16%) |
Jun 15, 2018 | 18.56 | 18.56 | 18.61 | 2,800 | +0.05(+0.27%) | |
Jun 14, 2018 | 18.56 | 18.56 | 18.56 | 18.56 | 1,015 | +0.00(+0.00%) |
Jun 13, 2018 | 18.60 | 18.60 | 18.56 | 18.56 | 1,400 | -0.02(-0.11%) |
Jun 12, 2018 | 18.59 | 18.59 | 18.58 | 18.58 | 7,080 | -0.02(-0.11%) |
Jun 11, 2018 | 18.55 | 18.60 | 18.55 | 18.60 | 2,929 | +0.05(+0.27%) |
Jun 08, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 800 | -0.01(-0.05%) |
Jun 07, 2018 | 18.55 | 18.56 | 18.55 | 18.56 | 1,206 | +0.04(+0.22%) |
Jun 06, 2018 | 18.52 | 18.52 | 18.52 | 18.52 | 1,450 | -0.01(-0.05%) |
Jun 05, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 905 | +0.02(+0.11%) |
Jun 04, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 600 | -0.06(-0.32%) |