Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | |
Aug 29, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.22(+1.20%) |
Aug 28, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 3,700 | -0.16(-0.86%) |
Aug 22, 2019 | 18.53 | 18.53 | 18.53 | 0 | -0.03(-0.16%) | |
Aug 21, 2019 | 18.55 | 18.56 | 18.55 | 18.56 | 1,100 | +0.06(+0.32%) |
Aug 16, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.01(-0.05%) | |
Aug 14, 2019 | 18.51 | 18.51 | 18.51 | 0 | +0.03(+0.16%) | |
Aug 13, 2019 | 18.32 | 18.50 | 18.32 | 18.48 | 2,025 | -0.04(-0.22%) |
Aug 09, 2019 | 18.52 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | |
Aug 07, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | |
Aug 06, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 419 | +0.07(+0.38%) |
Jul 31, 2019 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 18.45 | 18.45 | 18.45 | 0 | -0.05(-0.27%) | |
Jul 26, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.00(+0.00%) |
Jul 25, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | +0.00(+0.00%) |
Jul 24, 2019 | 18.34 | 18.53 | 18.34 | 18.50 | 1,850 | +0.04(+0.22%) |
Jul 22, 2019 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.06(+0.33%) |
Jul 18, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 200 | -0.05(-0.27%) |
Jul 17, 2019 | 18.40 | 18.45 | 18.40 | 18.45 | 1,700 | +0.05(+0.27%) |
Jul 16, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 600 | -0.02(-0.11%) |
Jul 15, 2019 | 18.42 | 18.42 | 18.42 | 18.42 | 1,300 | +0.02(+0.11%) |
Jul 12, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 1,500 | -0.04(-0.22%) |
Jul 11, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 2,450 | +0.00(+0.00%) |
Jul 10, 2019 | 18.42 | 18.44 | 18.42 | 18.44 | 2,500 | +0.01(+0.05%) |
Jul 09, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | +0.03(+0.16%) |
Jul 08, 2019 | 18.40 | 18.40 | 18.40 | 42 | +0.00(+0.00%) | |
Jul 05, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 700 | -0.13(-0.70%) |
Jul 04, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 119 | +0.02(+0.11%) |
Jul 03, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 500 | +0.03(+0.16%) |
Jun 27, 2019 | 18.48 | 18.48 | 18.48 | 0 | -0.01(-0.05%) | |
Jun 25, 2019 | 18.49 | 18.49 | 18.49 | 0 | -0.05(-0.27%) | |
Jun 21, 2019 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | |
Jun 19, 2019 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 18.50 | 18.53 | 18.50 | 18.52 | 66,738 | +0.04(+0.22%) |
Jun 17, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.01(+0.05%) |
Jun 12, 2019 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) | |
Jun 10, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 18.38 | 18.39 | 18.38 | 18.39 | 18,400 | +0.04(+0.22%) |