Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.49	18.53	18.48	18.53	3,200	+0.00(+0.00%)
Aug 28, 2020	18.51	18.53	18.51	18.53	1,700	+0.05(+0.27%)
Aug 27, 2020	18.48	18.48	18.48	18.48	500	-0.05(-0.27%)
Aug 26, 2020	18.47	18.53	18.47	18.53	1,200	+0.05(+0.27%)
Aug 24, 2020		18.48	18.48	18.48	0	+0.12(+0.65%)
Aug 19, 2020		18.36	18.36	18.36	0	-0.11(-0.60%)
Aug 18, 2020	18.22	18.47	18.22	18.47	6,240	+0.05(+0.27%)
Aug 17, 2020	18.52	18.52	18.42	18.42	362	-0.02(-0.11%)
Aug 14, 2020	18.43	18.46	18.43	18.44	800	-0.04(-0.22%)
Aug 13, 2020	18.40	18.48	18.40	18.48	1,400	-0.01(-0.05%)
Aug 12, 2020	18.45	18.49	18.45	18.49	600	+0.04(+0.22%)
Aug 11, 2020	18.51	18.51	18.45	18.45	5,500	+0.01(+0.05%)
Aug 06, 2020		18.44	18.44	18.44	0	+0.00(+0.00%)
Aug 05, 2020	18.44	18.44	18.44	18.44	1,000	-0.01(-0.05%)
Aug 04, 2020	18.45	18.45	18.45	18.45	232	+0.03(+0.16%)
Jul 30, 2020		18.42	18.42	18.42	0	+0.02(+0.11%)
Jul 29, 2020	18.39	18.40	18.39	18.40	1,700	+0.04(+0.22%)
Jul 28, 2020	18.36	18.36	18.36	18.36	900	-0.02(-0.11%)
Jul 24, 2020		18.38	18.38	18.38	0	-0.04(-0.22%)
Jul 23, 2020	18.20	18.45	18.20	18.42	3,109	+0.05(+0.27%)
Jul 22, 2020	18.35	18.38	18.35	18.37	2,200	+0.03(+0.16%)
Jul 20, 2020		18.34	18.34	18.34	0	+0.03(+0.16%)
Jul 17, 2020	18.31	18.33	18.31	18.31	2,600	+0.01(+0.05%)
Jul 15, 2020		18.30	18.30	18.30	0	+0.03(+0.16%)
Jul 14, 2020	18.27	18.28	18.27	18.27	3,500	+0.09(+0.50%)
Jul 13, 2020	18.18	18.18	18.18	18.18	100	-0.06(-0.33%)
Jul 09, 2020		18.24	18.24	18.24	0	+0.03(+0.16%)
Jul 08, 2020	18.15	18.21	18.15	18.21	700	-0.01(-0.05%)
Jul 06, 2020		18.22	18.22	18.22	0	+0.18(+1.00%)
Jul 03, 2020	18.05	18.05	18.00	18.04	1,700	-0.06(-0.33%)
Jul 02, 2020	18.13	18.16	18.07	18.10	5,400	+0.00(+0.00%)
Jun 30, 2020		18.10	18.10	18.10	0	+0.15(+0.84%)
Jun 29, 2020	18.01	18.05	17.95	17.95	2,200	-0.11(-0.61%)
Jun 26, 2020	18.06	18.06	18.06	18.06	300	-0.03(-0.17%)
Jun 25, 2020	18.09	18.09	18.09	18.09	400	-0.05(-0.28%)
Jun 24, 2020	18.14	18.14	18.14	18.14	300	-0.05(-0.27%)
Jun 23, 2020	18.19	18.19	18.19	18.19	696	-0.06(-0.33%)
Jun 22, 2020	18.27	18.27	18.16	18.25	8,645	-0.02(-0.11%)
Jun 19, 2020	18.23	18.30	18.23	18.27	3,400	+0.01(+0.05%)
Jun 18, 2020	18.25	18.26	18.24	18.26	900	+0.00(+0.00%)
Jun 17, 2020	18.30	18.30	18.26	18.26	600	+0.04(+0.22%)
Jun 16, 2020	18.25	18.27	18.22	18.22	1,300	+0.09(+0.50%)
Jun 15, 2020	18.10	18.13	18.10	18.13	1,400	+0.02(+0.11%)
Jun 12, 2020	17.95	18.11	17.95	18.11	7,250	+0.05(+0.28%)
Jun 11, 2020	18.15	18.15	18.06	18.06	4,950	-0.16(-0.88%)
Jun 10, 2020	18.26	18.29	18.22	18.22	2,200	-0.03(-0.16%)
Jun 09, 2020	18.23	18.31	18.19	18.25	8,700	-0.02(-0.11%)
Jun 08, 2020	18.25	18.27	18.25	18.27	600	+0.08(+0.44%)
Jun 05, 2020	18.18	18.19	18.18	18.19	1,500	+0.04(+0.22%)
Jun 04, 2020	18.17	18.17	18.15	18.15	2,600	-0.09(-0.49%)
Jun 03, 2020	18.22	18.24	18.22	18.24	847	+0.07(+0.39%)
Jun 02, 2020	18.09	18.17	18.09	18.17	600	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.