Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				16.04	0	+0.09(+0.56%)
Aug 28, 2023				15.95	38	-0.02(-0.13%)
Aug 15, 2023				15.97	0	-0.06(-0.37%)
Aug 10, 2023				16.03	24	-0.06(-0.37%)
Aug 09, 2023	16.09	16.09	16.09	16.09	3,100	+0.03(+0.19%)
Aug 04, 2023				16.06	0	-0.11(-0.68%)
Jul 25, 2023				16.17	0	+0.03(+0.19%)
Jul 24, 2023	16.14	16.14	16.14	16.14	101	+0.01(+0.06%)
Jul 20, 2023				16.13	0	-0.02(-0.12%)
Jul 18, 2023				16.15	0	+0.11(+0.69%)
Jul 11, 2023				16.04	0	+0.02(+0.12%)
Jul 10, 2023	16.02	16.02	16.02	16.02	100	-0.04(-0.25%)
Jul 04, 2023				16.06	0	-0.02(-0.12%)
Jun 28, 2023				16.08	0	-0.12(-0.74%)
Jun 21, 2023				16.20	0	+0.03(+0.19%)
Jun 20, 2023	16.17	16.17	16.17	16.17	200	-0.03(-0.19%)
Jun 14, 2023				16.20	91	+0.06(+0.37%)
Jun 12, 2023				16.14	0	-0.13(-0.80%)
Jun 06, 2023				16.27	73	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.