Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.270 | 2.330 | 2.260 | 2.330 | 50,649 | +0.06(+2.64%) |
Aug 30, 2017 | 2.270 | 2.290 | 2.240 | 2.270 | 35,465 | -0.03(-1.30%) |
Aug 29, 2017 | 2.100 | 2.330 | 2.100 | 2.300 | 134,883 | +0.17(+8.24%) |
Aug 28, 2017 | 2.090 | 2.140 | 2.090 | 2.125 | 40,604 | +0.04(+1.67%) |
Aug 25, 2017 | 2.130 | 2.140 | 2.070 | 2.090 | 64,195 | -0.01(-0.48%) |
Aug 24, 2017 | 2.090 | 2.110 | 2.060 | 2.100 | 49,857 | +0.02(+0.96%) |
Aug 23, 2017 | 2.090 | 2.140 | 2.060 | 2.080 | 65,854 | +0.01(+0.48%) |
Aug 22, 2017 | 2.140 | 2.150 | 2.070 | 2.070 | 48,697 | -0.07(-3.27%) |
Aug 21, 2017 | 2.170 | 2.170 | 2.130 | 2.140 | 47,186 | -0.07(-3.17%) |
Aug 18, 2017 | 2.130 | 2.220 | 2.130 | 2.210 | 46,980 | +0.07(+3.27%) |
Aug 17, 2017 | 2.140 | 2.210 | 2.130 | 2.140 | 51,403 | +0.02(+0.94%) |
Aug 16, 2017 | 2.100 | 2.150 | 2.100 | 2.120 | 14,881 | +0.01(+0.47%) |
Aug 15, 2017 | 2.140 | 2.140 | 2.090 | 2.110 | 32,049 | -0.03(-1.40%) |
Aug 14, 2017 | 2.120 | 2.170 | 2.120 | 2.140 | 58,913 | -0.01(-0.47%) |
Aug 11, 2017 | 2.150 | 2.210 | 2.140 | 2.150 | 26,110 | +0.02(+0.94%) |
Aug 10, 2017 | 2.120 | 2.160 | 2.120 | 2.130 | 50,176 | +0.01(+0.47%) |
Aug 09, 2017 | 2.160 | 2.170 | 2.120 | 2.120 | 35,454 | -0.04(-1.85%) |
Aug 08, 2017 | 2.190 | 2.190 | 2.100 | 2.160 | 25,102 | -0.04(-1.82%) |
Aug 04, 2017 | 2.220 | 2.270 | 2.200 | 2.200 | 47,612 | -0.02(-0.90%) |
Aug 03, 2017 | 2.270 | 2.280 | 2.220 | 2.220 | 46,251 | -0.02(-0.89%) |
Aug 02, 2017 | 2.220 | 2.280 | 2.220 | 2.240 | 64,315 | +0.00(+0.00%) |
Aug 01, 2017 | 2.230 | 2.280 | 2.190 | 2.240 | 89,907 | +0.02(+0.90%) |
Jul 31, 2017 | 2.150 | 2.240 | 2.140 | 2.220 | 89,293 | +0.04(+1.83%) |
Jul 28, 2017 | 2.130 | 2.200 | 2.120 | 2.180 | 77,780 | +0.01(+0.46%) |
Jul 27, 2017 | 2.170 | 2.230 | 2.160 | 2.170 | 141,097 | +0.01(+0.46%) |
Jul 26, 2017 | 2.160 | 2.240 | 2.140 | 2.160 | 44,661 | -0.01(-0.46%) |
Jul 25, 2017 | 2.100 | 2.200 | 2.100 | 2.170 | 37,498 | +0.07(+3.33%) |
Jul 24, 2017 | 2.120 | 2.170 | 2.090 | 2.100 | 47,023 | -0.02(-0.94%) |
Jul 21, 2017 | 2.180 | 2.200 | 2.100 | 2.120 | 63,445 | -0.06(-2.75%) |
Jul 20, 2017 | 2.350 | 2.350 | 2.180 | 2.180 | 121,491 | -0.10(-4.39%) |
Jul 19, 2017 | 2.210 | 2.340 | 2.210 | 2.280 | 164,647 | +0.11(+5.07%) |
Jul 18, 2017 | 2.280 | 2.280 | 2.120 | 2.170 | 137,993 | -0.09(-3.98%) |
Jul 17, 2017 | 2.140 | 2.280 | 2.100 | 2.260 | 222,839 | +0.17(+8.13%) |
Jul 14, 2017 | 2.110 | 2.120 | 2.080 | 2.090 | 24,343 | +0.00(+0.00%) |
Jul 13, 2017 | 2.070 | 2.090 | 2.050 | 2.090 | 15,822 | +0.00(+0.00%) |
Jul 12, 2017 | 2.150 | 2.150 | 2.070 | 2.090 | 28,363 | -0.02(-0.95%) |
Jul 11, 2017 | 2.150 | 2.170 | 2.100 | 2.110 | 23,157 | -0.02(-0.94%) |
Jul 10, 2017 | 2.030 | 2.170 | 2.000 | 2.130 | 60,517 | +0.09(+4.41%) |
Jul 07, 2017 | 2.120 | 2.120 | 2.040 | 2.040 | 14,986 | -0.08(-3.77%) |
Jul 06, 2017 | 2.100 | 2.130 | 2.080 | 2.120 | 21,537 | +0.00(+0.00%) |
Jul 05, 2017 | 2.060 | 2.130 | 2.060 | 2.120 | 61,829 | +0.00(+0.00%) |
Jul 04, 2017 | 2.150 | 2.190 | 2.090 | 2.120 | 34,510 | +0.06(+2.91%) |
Jul 03, 2017 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.120 | 2.120 | 2.050 | 2.060 | 33,013 | -0.04(-1.90%) |
Jun 29, 2017 | 2.030 | 2.110 | 2.030 | 2.100 | 31,091 | +0.08(+3.96%) |
Jun 28, 2017 | 2.140 | 2.140 | 2.020 | 2.020 | 139,840 | -0.09(-4.27%) |
Jun 27, 2017 | 2.240 | 2.240 | 2.110 | 2.110 | 30,931 | -0.11(-4.95%) |
Jun 26, 2017 | 2.100 | 2.220 | 2.100 | 2.220 | 138,878 | +0.12(+5.71%) |
Jun 23, 2017 | 2.030 | 2.120 | 2.020 | 2.100 | 37,341 | +0.11(+5.53%) |
Jun 22, 2017 | 1.970 | 2.040 | 1.970 | 1.990 | 21,870 | +0.01(+0.51%) |
Jun 21, 2017 | 1.980 | 2.070 | 1.980 | 1.980 | 38,604 | +0.00(+0.00%) |
Jun 20, 2017 | 2.060 | 2.060 | 1.960 | 1.980 | 87,003 | -0.08(-3.88%) |
Jun 19, 2017 | 2.060 | 2.120 | 2.050 | 2.060 | 21,907 | -0.01(-0.48%) |
Jun 16, 2017 | 2.070 | 2.140 | 2.030 | 2.070 | 41,197 | +0.00(+0.00%) |
Jun 15, 2017 | 2.060 | 2.100 | 2.060 | 2.070 | 14,149 | -0.02(-0.96%) |
Jun 14, 2017 | 2.100 | 2.110 | 2.090 | 2.090 | 10,756 | -0.05(-2.34%) |
Jun 13, 2017 | 2.040 | 2.170 | 2.030 | 2.140 | 29,074 | +0.09(+4.39%) |
Jun 12, 2017 | 2.160 | 2.200 | 2.050 | 2.050 | 33,512 | -0.11(-5.09%) |
Jun 09, 2017 | 2.150 | 2.200 | 2.150 | 2.160 | 21,281 | -0.03(-1.37%) |
Jun 08, 2017 | 2.070 | 2.220 | 2.050 | 2.190 | 64,732 | +0.12(+5.80%) |
Jun 07, 2017 | 2.030 | 2.070 | 2.000 | 2.070 | 64,157 | +0.05(+2.48%) |
Jun 06, 2017 | 2.060 | 2.080 | 2.010 | 2.020 | 61,999 | -0.06(-2.88%) |
Jun 05, 2017 | 2.100 | 2.130 | 2.080 | 2.080 | 58,757 | +0.01(+0.48%) |
Jun 02, 2017 | 2.030 | 2.130 | 2.030 | 2.070 | 76,495 | +0.04(+1.97%) |