Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.500 | 6.830 | 6.430 | 6.830 | 368,819 | +0.36(+5.56%) |
Aug 30, 2021 | 6.520 | 6.600 | 6.300 | 6.470 | 362,619 | -0.01(-0.15%) |
Aug 27, 2021 | 6.190 | 6.570 | 6.190 | 6.480 | 313,790 | +0.32(+5.19%) |
Aug 26, 2021 | 6.250 | 6.450 | 6.100 | 6.160 | 321,858 | -0.09(-1.44%) |
Aug 25, 2021 | 6.150 | 6.420 | 6.090 | 6.250 | 293,385 | +0.09(+1.46%) |
Aug 24, 2021 | 6.240 | 6.290 | 5.900 | 6.160 | 343,726 | +0.04(+0.65%) |
Aug 23, 2021 | 5.840 | 6.290 | 5.800 | 6.120 | 472,675 | +0.32(+5.52%) |
Aug 20, 2021 | 5.840 | 5.870 | 5.560 | 5.800 | 438,220 | -0.05(-0.85%) |
Aug 19, 2021 | 5.980 | 5.980 | 5.760 | 5.850 | 269,596 | -0.18(-2.99%) |
Aug 18, 2021 | 5.920 | 6.220 | 5.830 | 6.030 | 301,650 | +0.13(+2.20%) |
Aug 17, 2021 | 5.970 | 6.070 | 5.770 | 5.900 | 302,344 | -0.10(-1.67%) |
Aug 16, 2021 | 6.320 | 6.330 | 5.920 | 6.000 | 374,081 | -0.38(-5.96%) |
Aug 13, 2021 | 6.600 | 6.650 | 6.380 | 6.380 | 159,765 | -0.20(-3.04%) |
Aug 12, 2021 | 6.710 | 6.770 | 6.510 | 6.580 | 217,916 | -0.16(-2.37%) |
Aug 11, 2021 | 6.860 | 6.890 | 6.510 | 6.740 | 252,417 | -0.15(-2.18%) |
Aug 10, 2021 | 6.660 | 6.950 | 6.620 | 6.890 | 366,422 | +0.26(+3.92%) |
Aug 09, 2021 | 6.520 | 6.680 | 6.480 | 6.630 | 211,020 | +0.01(+0.15%) |
Aug 06, 2021 | 6.520 | 6.640 | 6.370 | 6.620 | 181,572 | +0.13(+2.00%) |
Aug 05, 2021 | 6.270 | 6.640 | 6.270 | 6.490 | 263,984 | +0.18(+2.85%) |
Aug 04, 2021 | 6.540 | 6.550 | 6.270 | 6.310 | 265,571 | -0.28(-4.25%) |
Aug 03, 2021 | 6.530 | 6.630 | 6.310 | 6.590 | 312,467 | +0.06(+0.92%) |
Jul 30, 2021 | 6.530 | 6.530 | 6.530 | 0 | -0.27(-3.97%) | |
Jul 29, 2021 | 6.960 | 6.960 | 6.640 | 6.800 | 381,335 | -0.06(-0.87%) |
Jul 28, 2021 | 6.390 | 6.930 | 6.370 | 6.860 | 510,232 | +0.51(+8.03%) |
Jul 27, 2021 | 6.640 | 6.700 | 6.170 | 6.350 | 339,922 | -0.30(-4.51%) |
Jul 26, 2021 | 6.480 | 6.830 | 6.420 | 6.650 | 331,303 | +0.25(+3.91%) |
Jul 23, 2021 | 6.580 | 6.660 | 6.320 | 6.400 | 281,122 | -0.09(-1.39%) |
Jul 22, 2021 | 6.820 | 6.840 | 6.290 | 6.490 | 422,335 | -0.14(-2.11%) |
Jul 21, 2021 | 6.280 | 6.760 | 6.230 | 6.630 | 482,196 | +0.48(+7.80%) |
Jul 20, 2021 | 5.940 | 6.180 | 5.730 | 6.150 | 431,308 | +0.30(+5.13%) |
Jul 19, 2021 | 5.650 | 5.920 | 5.550 | 5.850 | 709,237 | -0.03(-0.51%) |
Jul 16, 2021 | 6.360 | 6.400 | 5.830 | 5.880 | 631,754 | -0.39(-6.22%) |
Jul 15, 2021 | 6.250 | 6.460 | 6.130 | 6.270 | 314,678 | -0.04(-0.63%) |
Jul 14, 2021 | 6.350 | 6.530 | 6.270 | 6.310 | 216,919 | -0.01(-0.16%) |
Jul 13, 2021 | 6.580 | 6.580 | 6.280 | 6.320 | 335,725 | -0.21(-3.22%) |
Jul 12, 2021 | 6.870 | 6.870 | 6.500 | 6.530 | 269,327 | -0.19(-2.83%) |
Jul 09, 2021 | 6.840 | 6.860 | 6.660 | 6.720 | 283,419 | -0.01(-0.15%) |
Jul 08, 2021 | 6.700 | 6.940 | 6.520 | 6.730 | 441,662 | -0.16(-2.32%) |
Jul 07, 2021 | 7.270 | 7.430 | 6.790 | 6.890 | 507,304 | -0.28(-3.91%) |
Jul 06, 2021 | 7.540 | 7.560 | 7.150 | 7.170 | 291,200 | -0.31(-4.14%) |
Jul 05, 2021 | 7.470 | 7.590 | 7.470 | 7.480 | 37,909 | -0.03(-0.40%) |
Jul 02, 2021 | 7.550 | 7.690 | 7.330 | 7.510 | 302,280 | +0.02(+0.27%) |
Jun 30, 2021 | 7.490 | 7.490 | 7.490 | 0 | +0.15(+2.04%) | |
Jun 29, 2021 | 7.560 | 7.620 | 7.310 | 7.340 | 288,366 | -0.08(-1.08%) |
Jun 28, 2021 | 7.580 | 7.710 | 7.350 | 7.420 | 349,835 | -0.14(-1.85%) |
Jun 25, 2021 | 8.130 | 8.180 | 7.500 | 7.560 | 482,785 | -0.58(-7.13%) |
Jun 24, 2021 | 7.740 | 8.160 | 7.620 | 8.140 | 422,295 | +0.46(+5.99%) |
Jun 23, 2021 | 7.610 | 7.960 | 7.580 | 7.680 | 268,394 | +0.03(+0.39%) |
Jun 22, 2021 | 7.670 | 7.740 | 7.440 | 7.650 | 237,583 | -0.06(-0.78%) |
Jun 21, 2021 | 7.720 | 7.800 | 7.310 | 7.710 | 451,637 | -0.01(-0.13%) |
Jun 18, 2021 | 7.590 | 7.940 | 7.570 | 7.720 | 395,646 | -0.13(-1.66%) |
Jun 17, 2021 | 8.290 | 8.430 | 7.650 | 7.850 | 557,464 | -0.49(-5.88%) |
Jun 16, 2021 | 8.010 | 8.380 | 7.920 | 8.340 | 523,620 | +0.31(+3.86%) |
Jun 15, 2021 | 7.860 | 8.140 | 7.740 | 8.030 | 686,968 | +0.31(+4.02%) |
Jun 14, 2021 | 8.400 | 8.430 | 7.550 | 7.720 | 1,334,949 | -0.82(-9.60%) |
Jun 11, 2021 | 8.510 | 8.750 | 8.470 | 8.540 | 388,550 | +0.16(+1.91%) |
Jun 10, 2021 | 8.390 | 8.600 | 8.080 | 8.380 | 475,470 | +0.14(+1.70%) |
Jun 09, 2021 | 8.450 | 8.660 | 8.210 | 8.240 | 490,427 | -0.23(-2.72%) |
Jun 08, 2021 | 8.860 | 8.880 | 8.340 | 8.470 | 559,655 | -0.35(-3.97%) |
Jun 07, 2021 | 8.570 | 9.020 | 8.440 | 8.820 | 607,772 | +0.31(+3.64%) |
Jun 04, 2021 | 8.320 | 8.570 | 8.220 | 8.510 | 486,427 | +0.14(+1.67%) |
Jun 03, 2021 | 8.420 | 8.610 | 8.140 | 8.370 | 465,959 | -0.17(-1.99%) |
Jun 02, 2021 | 8.740 | 8.740 | 8.230 | 8.540 | 569,837 | -0.12(-1.39%) |