Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.110 | 1.110 | 1.050 | 1.070 | 482,587 | -0.04(-3.60%) |
Aug 28, 2020 | 1.140 | 1.140 | 1.110 | 1.110 | 218,635 | -0.01(-0.89%) |
Aug 27, 2020 | 1.080 | 1.130 | 1.060 | 1.120 | 159,676 | +0.03(+2.75%) |
Aug 26, 2020 | 1.100 | 1.100 | 1.050 | 1.090 | 149,882 | +0.01(+0.93%) |
Aug 25, 2020 | 1.050 | 1.080 | 1.040 | 1.080 | 403,633 | +0.04(+3.85%) |
Aug 24, 2020 | 1.020 | 1.060 | 1.000 | 1.040 | 390,561 | +0.00(+0.00%) |
Aug 21, 2020 | 1.110 | 1.120 | 1.040 | 1.040 | 414,445 | -0.06(-5.45%) |
Aug 20, 2020 | 1.110 | 1.120 | 1.070 | 1.100 | 175,951 | -0.02(-1.79%) |
Aug 19, 2020 | 1.130 | 1.140 | 1.110 | 1.120 | 195,502 | -0.02(-1.75%) |
Aug 18, 2020 | 1.150 | 1.160 | 1.120 | 1.140 | 195,307 | -0.01(-0.87%) |
Aug 17, 2020 | 1.190 | 1.190 | 1.150 | 1.150 | 355,713 | +0.00(+0.00%) |
Aug 14, 2020 | 1.080 | 1.170 | 1.080 | 1.150 | 321,594 | +0.02(+1.77%) |
Aug 13, 2020 | 1.130 | 1.150 | 1.110 | 1.130 | 334,942 | +0.01(+0.89%) |
Aug 12, 2020 | 1.190 | 1.190 | 1.080 | 1.120 | 295,212 | -0.04(-3.45%) |
Aug 11, 2020 | 1.220 | 1.230 | 1.160 | 1.160 | 161,054 | -0.07(-5.69%) |
Aug 10, 2020 | 1.210 | 1.230 | 1.200 | 1.230 | 322,396 | +0.03(+2.50%) |
Aug 07, 2020 | 1.200 | 1.230 | 1.170 | 1.200 | 399,569 | +0.00(+0.00%) |
Aug 06, 2020 | 1.140 | 1.200 | 1.140 | 1.200 | 490,595 | +0.06(+5.26%) |
Aug 05, 2020 | 1.100 | 1.190 | 1.090 | 1.140 | 927,592 | +0.08(+7.55%) |
Aug 04, 2020 | 1.060 | 1.100 | 1.040 | 1.060 | 541,102 | +0.04(+3.92%) |
Jul 31, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Jul 30, 2020 | 1.070 | 1.070 | 1.000 | 1.000 | 207,642 | -0.06(-5.66%) |
Jul 29, 2020 | 1.100 | 1.100 | 1.050 | 1.060 | 371,734 | -0.02(-1.85%) |
Jul 28, 2020 | 1.100 | 1.100 | 1.060 | 1.080 | 274,533 | -0.02(-1.82%) |
Jul 27, 2020 | 1.100 | 1.140 | 1.060 | 1.100 | 596,443 | +0.05(+4.76%) |
Jul 24, 2020 | 1.080 | 1.100 | 1.040 | 1.050 | 816,060 | +0.01(+0.96%) |
Jul 23, 2020 | 0.9900 | 1.080 | 0.9800 | 1.040 | 1,837,931 | +0.06(+6.12%) |
Jul 22, 2020 | 0.9700 | 0.9900 | 0.9400 | 0.9800 | 407,570 | +0.02(+2.08%) |
Jul 21, 2020 | 0.9600 | 0.9900 | 0.9500 | 0.9600 | 493,827 | +0.00(+0.00%) |
Jul 20, 2020 | 0.9800 | 1.000 | 0.9200 | 0.9600 | 434,472 | +0.00(+0.00%) |
Jul 17, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9600 | 644,142 | +0.04(+4.35%) |
Jul 16, 2020 | 0.9000 | 0.9400 | 0.8700 | 0.9200 | 364,762 | +0.01(+1.10%) |
Jul 15, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 285,438 | +0.03(+3.41%) |
Jul 14, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 113,530 | -0.02(-2.22%) |
Jul 13, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9000 | 330,527 | +0.04(+4.65%) |
Jul 10, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 74,250 | +0.00(+0.00%) |
Jul 09, 2020 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 377,622 | -0.01(-1.15%) |
Jul 08, 2020 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 269,753 | -0.05(-5.43%) |
Jul 07, 2020 | 0.9300 | 0.9700 | 0.9000 | 0.9200 | 339,421 | -0.02(-2.13%) |
Jul 06, 2020 | 0.8800 | 0.9500 | 0.8700 | 0.9400 | 368,625 | +0.05(+5.62%) |
Jul 03, 2020 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 21,851 | +0.00(+0.00%) |
Jul 02, 2020 | 0.8500 | 0.9100 | 0.8400 | 0.8900 | 441,152 | +0.05(+5.95%) |
Jun 30, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
Jun 29, 2020 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 118,597 | +0.00(+0.00%) |
Jun 26, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8300 | 160,091 | +0.02(+2.47%) |
Jun 25, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 28,200 | -0.01(-1.22%) |
Jun 24, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 79,614 | -0.04(-4.65%) |
Jun 23, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 315,433 | +0.04(+4.88%) |
Jun 22, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 191,506 | +0.05(+6.49%) |
Jun 19, 2020 | 0.8300 | 0.8600 | 0.7700 | 0.7700 | 858,620 | -0.03(-3.75%) |
Jun 18, 2020 | 0.9000 | 0.9100 | 0.7800 | 0.8000 | 1,295,650 | -0.12(-13.04%) |
Jun 17, 2020 | 0.8400 | 0.9200 | 0.8300 | 0.9200 | 450,602 | +0.06(+6.98%) |
Jun 16, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 358,676 | +0.03(+3.61%) |
Jun 15, 2020 | 0.9400 | 0.9400 | 0.7900 | 0.8300 | 1,073,062 | -0.11(-11.70%) |
Jun 12, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 149,617 | +0.03(+3.30%) |
Jun 11, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 183,556 | -0.05(-5.21%) |
Jun 10, 2020 | 1.010 | 1.010 | 0.9500 | 0.9600 | 269,890 | -0.04(-4.00%) |
Jun 09, 2020 | 1.010 | 1.070 | 0.9500 | 1.000 | 429,735 | -0.03(-2.91%) |
Jun 08, 2020 | 1.020 | 1.060 | 1.020 | 1.030 | 283,526 | +0.03(+3.00%) |
Jun 05, 2020 | 1.050 | 1.050 | 0.9800 | 1.000 | 231,357 | +0.00(+0.00%) |
Jun 04, 2020 | 0.9700 | 1.050 | 0.9700 | 1.000 | 406,873 | -0.01(-0.99%) |
Jun 03, 2020 | 0.9300 | 1.010 | 0.8900 | 1.010 | 425,745 | +0.09(+9.78%) |
Jun 02, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 186,614 | +0.00(+0.00%) |