Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.370 | 9.370 | 8.940 | 8.940 | 52,819 | -0.57(-5.99%) |
Aug 30, 2022 | 9.250 | 9.510 | 9.010 | 9.510 | 40,134 | +0.32(+3.48%) |
Aug 29, 2022 | 9.120 | 9.400 | 9.010 | 9.190 | 50,560 | +0.01(+0.11%) |
Aug 26, 2022 | 9.200 | 9.270 | 9.010 | 9.180 | 32,367 | +0.00(+0.00%) |
Aug 25, 2022 | 9.220 | 9.400 | 8.970 | 9.180 | 48,303 | -0.02(-0.22%) |
Aug 24, 2022 | 9.250 | 9.420 | 9.050 | 9.200 | 62,228 | +0.06(+0.66%) |
Aug 23, 2022 | 8.750 | 9.210 | 8.750 | 9.140 | 45,423 | +0.32(+3.63%) |
Aug 22, 2022 | 8.550 | 8.820 | 8.490 | 8.820 | 52,279 | +0.12(+1.38%) |
Aug 19, 2022 | 9.130 | 9.130 | 8.610 | 8.700 | 62,249 | -0.54(-5.84%) |
Aug 18, 2022 | 9.180 | 9.300 | 9.100 | 9.240 | 87,210 | -0.05(-0.54%) |
Aug 17, 2022 | 9.170 | 9.290 | 8.850 | 9.290 | 90,437 | -0.04(-0.43%) |
Aug 16, 2022 | 9.720 | 9.740 | 9.010 | 9.330 | 141,942 | -0.45(-4.60%) |
Aug 15, 2022 | 10.06 | 10.06 | 9.510 | 9.780 | 105,549 | -0.27(-2.69%) |
Aug 12, 2022 | 9.590 | 10.07 | 9.450 | 10.05 | 78,894 | +0.54(+5.68%) |
Aug 11, 2022 | 9.680 | 9.830 | 9.280 | 9.510 | 93,693 | -0.19(-1.96%) |
Aug 10, 2022 | 9.570 | 9.880 | 9.570 | 9.700 | 106,109 | +0.16(+1.68%) |
Aug 09, 2022 | 9.470 | 9.540 | 9.240 | 9.540 | 38,972 | +0.07(+0.74%) |
Aug 08, 2022 | 9.490 | 9.810 | 9.350 | 9.470 | 68,919 | +0.12(+1.28%) |
Aug 05, 2022 | 8.850 | 9.350 | 8.850 | 9.350 | 64,137 | +0.35(+3.89%) |
Aug 04, 2022 | 8.980 | 9.020 | 8.800 | 9.000 | 50,715 | +0.02(+0.22%) |
Aug 03, 2022 | 9.010 | 9.140 | 8.900 | 8.980 | 28,343 | -0.03(-0.33%) |
Aug 02, 2022 | 9.400 | 9.520 | 8.960 | 9.010 | 49,744 | -0.74(-7.59%) |
Jul 29, 2022 | 9.750 | 0 | +0.41(+4.39%) | |||
Jul 28, 2022 | 9.280 | 9.560 | 9.040 | 9.340 | 68,059 | +0.09(+0.97%) |
Jul 27, 2022 | 8.710 | 9.290 | 8.660 | 9.250 | 56,788 | +0.58(+6.69%) |
Jul 26, 2022 | 8.490 | 8.740 | 8.310 | 8.670 | 46,949 | +0.31(+3.71%) |
Jul 25, 2022 | 8.600 | 8.600 | 8.320 | 8.360 | 77,493 | -0.15(-1.76%) |
Jul 22, 2022 | 8.710 | 8.970 | 8.410 | 8.510 | 66,688 | -0.28(-3.19%) |
Jul 21, 2022 | 8.910 | 8.960 | 8.650 | 8.790 | 52,732 | -0.17(-1.90%) |
Jul 20, 2022 | 9.160 | 9.210 | 8.880 | 8.960 | 50,945 | -0.08(-0.88%) |
Jul 19, 2022 | 8.940 | 9.340 | 8.910 | 9.040 | 80,999 | +0.15(+1.69%) |
Jul 18, 2022 | 8.730 | 9.190 | 8.730 | 8.890 | 94,888 | +0.34(+3.98%) |
Jul 15, 2022 | 8.540 | 8.580 | 8.390 | 8.550 | 85,188 | +0.19(+2.27%) |
Jul 14, 2022 | 8.500 | 8.690 | 8.350 | 8.360 | 84,420 | -0.39(-4.46%) |
Jul 13, 2022 | 8.470 | 8.930 | 8.470 | 8.750 | 71,421 | +0.08(+0.92%) |
Jul 12, 2022 | 8.500 | 8.780 | 8.500 | 8.670 | 66,945 | +0.11(+1.29%) |
Jul 11, 2022 | 8.560 | 8.700 | 8.300 | 8.560 | 68,585 | -0.16(-1.83%) |
Jul 08, 2022 | 8.550 | 8.820 | 8.280 | 8.720 | 83,379 | +0.17(+1.99%) |
Jul 07, 2022 | 8.390 | 8.750 | 8.390 | 8.550 | 107,271 | +0.21(+2.52%) |
Jul 06, 2022 | 8.880 | 8.890 | 8.170 | 8.340 | 99,189 | -0.48(-5.44%) |
Jul 05, 2022 | 8.610 | 8.860 | 8.570 | 8.820 | 70,939 | -0.03(-0.34%) |
Jul 04, 2022 | 8.410 | 9.050 | 8.410 | 8.850 | 67,478 | +0.06(+0.68%) |
Jun 30, 2022 | 8.790 | 0 | -0.47(-5.08%) | |||
Jun 29, 2022 | 9.430 | 9.470 | 9.020 | 9.260 | 78,079 | -0.12(-1.28%) |
Jun 28, 2022 | 9.470 | 9.710 | 9.280 | 9.380 | 114,649 | +0.02(+0.21%) |
Jun 27, 2022 | 9.270 | 9.580 | 9.090 | 9.360 | 106,319 | +0.23(+2.52%) |
Jun 24, 2022 | 9.230 | 9.560 | 9.090 | 9.130 | 128,008 | -0.06(-0.65%) |
Jun 23, 2022 | 9.330 | 9.390 | 8.900 | 9.190 | 116,759 | -0.19(-2.03%) |
Jun 22, 2022 | 9.940 | 9.940 | 9.280 | 9.380 | 72,465 | -0.66(-6.57%) |
Jun 21, 2022 | 9.700 | 10.15 | 9.660 | 10.04 | 70,609 | +0.49(+5.13%) |
Jun 20, 2022 | 9.940 | 9.940 | 9.120 | 9.550 | 37,648 | -0.13(-1.34%) |
Jun 17, 2022 | 9.600 | 9.820 | 9.270 | 9.680 | 97,721 | +0.24(+2.54%) |
Jun 16, 2022 | 9.860 | 9.860 | 9.350 | 9.440 | 80,495 | -0.63(-6.26%) |
Jun 15, 2022 | 10.08 | 10.14 | 9.550 | 10.07 | 139,478 | +0.27(+2.76%) |
Jun 14, 2022 | 9.980 | 9.980 | 9.500 | 9.800 | 94,010 | -0.08(-0.81%) |
Jun 13, 2022 | 10.73 | 10.73 | 9.840 | 9.880 | 66,372 | -1.01(-9.27%) |
Jun 10, 2022 | 10.84 | 10.92 | 10.42 | 10.89 | 135,300 | +0.01(+0.09%) |
Jun 09, 2022 | 10.99 | 11.20 | 10.82 | 10.88 | 59,321 | -0.19(-1.72%) |
Jun 08, 2022 | 11.25 | 11.42 | 10.90 | 11.07 | 70,024 | -0.22(-1.95%) |
Jun 07, 2022 | 11.07 | 11.50 | 11.02 | 11.29 | 69,748 | +0.23(+2.08%) |
Jun 06, 2022 | 11.27 | 11.30 | 10.90 | 11.06 | 42,549 | -0.18(-1.60%) |
Jun 03, 2022 | 11.69 | 11.71 | 11.17 | 11.24 | 31,418 | -0.49(-4.18%) |
Jun 02, 2022 | 11.08 | 11.73 | 11.00 | 11.73 | 57,585 | +0.76(+6.93%) |