Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.600 | 1.600 | 1.440 | 1.480 | 298,048 | -0.09(-5.73%) |
Aug 30, 2022 | 1.490 | 1.590 | 1.460 | 1.570 | 228,049 | +0.10(+6.80%) |
Aug 29, 2022 | 1.370 | 1.590 | 1.370 | 1.470 | 147,292 | +0.08(+5.76%) |
Aug 26, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 72,999 | -0.04(-2.80%) |
Aug 25, 2022 | 1.460 | 1.470 | 1.400 | 1.430 | 87,325 | -0.04(-2.72%) |
Aug 24, 2022 | 1.450 | 1.480 | 1.430 | 1.470 | 50,731 | +0.04(+2.80%) |
Aug 23, 2022 | 1.430 | 1.530 | 1.410 | 1.430 | 108,923 | +0.02(+1.42%) |
Aug 22, 2022 | 1.440 | 1.500 | 1.380 | 1.410 | 101,009 | -0.03(-2.08%) |
Aug 19, 2022 | 1.460 | 1.490 | 1.440 | 1.440 | 40,710 | -0.02(-1.37%) |
Aug 18, 2022 | 1.500 | 1.540 | 1.450 | 1.460 | 68,165 | -0.03(-2.01%) |
Aug 17, 2022 | 1.570 | 1.590 | 1.460 | 1.490 | 358,981 | -0.03(-1.97%) |
Aug 16, 2022 | 1.610 | 1.680 | 1.520 | 1.520 | 107,034 | -0.08(-5.00%) |
Aug 15, 2022 | 1.570 | 1.650 | 1.550 | 1.600 | 126,202 | +0.02(+1.27%) |
Aug 12, 2022 | 1.480 | 1.610 | 1.450 | 1.580 | 132,225 | +0.14(+9.72%) |
Aug 11, 2022 | 1.530 | 1.540 | 1.410 | 1.440 | 114,804 | -0.06(-4.00%) |
Aug 10, 2022 | 1.600 | 1.620 | 1.460 | 1.500 | 130,171 | -0.02(-1.32%) |
Aug 09, 2022 | 1.590 | 1.640 | 1.520 | 1.520 | 110,219 | -0.05(-3.18%) |
Aug 08, 2022 | 1.790 | 1.790 | 1.560 | 1.570 | 154,980 | -0.16(-9.25%) |
Aug 05, 2022 | 1.720 | 1.780 | 1.720 | 1.730 | 23,545 | +0.02(+1.17%) |
Aug 04, 2022 | 1.780 | 1.790 | 1.710 | 1.710 | 41,000 | -0.05(-2.84%) |
Aug 03, 2022 | 1.830 | 1.830 | 1.750 | 1.760 | 35,874 | -0.04(-2.22%) |
Aug 02, 2022 | 1.730 | 1.800 | 1.690 | 1.800 | 82,631 | +0.09(+5.26%) |
Jul 29, 2022 | 1.710 | 0 | -0.03(-1.72%) | |||
Jul 28, 2022 | 1.790 | 1.800 | 1.700 | 1.740 | 52,905 | -0.05(-2.79%) |
Jul 27, 2022 | 1.790 | 1.870 | 1.770 | 1.790 | 59,900 | -0.01(-0.56%) |
Jul 26, 2022 | 1.730 | 1.860 | 1.700 | 1.800 | 140,422 | +0.10(+5.88%) |
Jul 25, 2022 | 1.710 | 1.710 | 1.650 | 1.700 | 104,808 | +0.02(+1.19%) |
Jul 22, 2022 | 1.800 | 1.850 | 1.660 | 1.680 | 154,801 | -0.10(-5.62%) |
Jul 21, 2022 | 1.630 | 1.810 | 1.630 | 1.780 | 164,747 | +0.14(+8.54%) |
Jul 20, 2022 | 1.600 | 1.670 | 1.600 | 1.640 | 83,245 | +0.03(+1.86%) |
Jul 19, 2022 | 1.650 | 1.650 | 1.590 | 1.610 | 71,135 | -0.04(-2.42%) |
Jul 18, 2022 | 1.650 | 1.740 | 1.620 | 1.650 | 177,257 | +0.02(+1.23%) |
Jul 15, 2022 | 1.570 | 1.660 | 1.540 | 1.630 | 78,673 | +0.07(+4.49%) |
Jul 14, 2022 | 1.560 | 1.600 | 1.520 | 1.560 | 78,442 | +0.00(+0.00%) |
Jul 13, 2022 | 1.620 | 1.660 | 1.560 | 1.560 | 54,676 | -0.08(-4.88%) |
Jul 12, 2022 | 1.640 | 1.650 | 1.600 | 1.640 | 38,242 | -0.01(-0.61%) |
Jul 11, 2022 | 1.650 | 1.670 | 1.570 | 1.650 | 147,356 | +0.00(+0.00%) |
Jul 08, 2022 | 1.720 | 1.750 | 1.630 | 1.650 | 166,838 | -0.03(-1.79%) |
Jul 07, 2022 | 1.670 | 1.710 | 1.650 | 1.680 | 51,584 | -0.02(-1.18%) |
Jul 06, 2022 | 1.780 | 1.800 | 1.600 | 1.700 | 186,591 | -0.03(-1.73%) |
Jul 05, 2022 | 1.870 | 1.870 | 1.700 | 1.730 | 92,411 | -0.19(-9.90%) |
Jul 04, 2022 | 1.690 | 1.950 | 1.690 | 1.920 | 109,419 | +0.23(+13.61%) |
Jun 30, 2022 | 1.690 | 0 | -0.01(-0.59%) | |||
Jun 29, 2022 | 1.920 | 1.920 | 1.700 | 1.700 | 126,843 | -0.21(-10.99%) |
Jun 28, 2022 | 2.120 | 2.140 | 1.910 | 1.910 | 131,134 | -0.18(-8.61%) |
Jun 27, 2022 | 1.920 | 2.140 | 1.910 | 2.090 | 235,255 | +0.16(+8.29%) |
Jun 24, 2022 | 1.850 | 2.010 | 1.820 | 1.930 | 141,042 | +0.07(+3.76%) |
Jun 23, 2022 | 1.780 | 1.860 | 1.740 | 1.860 | 63,931 | +0.13(+7.51%) |
Jun 22, 2022 | 1.820 | 1.830 | 1.690 | 1.730 | 165,149 | -0.09(-4.95%) |
Jun 21, 2022 | 1.750 | 1.850 | 1.720 | 1.820 | 114,475 | +0.08(+4.60%) |
Jun 20, 2022 | 1.650 | 1.760 | 1.630 | 1.740 | 67,958 | +0.12(+7.41%) |
Jun 17, 2022 | 1.710 | 1.820 | 1.620 | 1.620 | 152,252 | -0.07(-4.14%) |
Jun 16, 2022 | 1.760 | 1.770 | 1.680 | 1.690 | 97,558 | -0.14(-7.65%) |
Jun 15, 2022 | 1.800 | 1.840 | 1.760 | 1.830 | 70,742 | +0.05(+2.81%) |
Jun 14, 2022 | 1.730 | 1.790 | 1.730 | 1.780 | 42,058 | +0.03(+1.71%) |
Jun 13, 2022 | 1.810 | 1.820 | 1.710 | 1.750 | 102,428 | -0.17(-8.85%) |
Jun 10, 2022 | 1.880 | 1.930 | 1.790 | 1.920 | 211,693 | -0.03(-1.54%) |
Jun 09, 2022 | 1.930 | 2.000 | 1.910 | 1.950 | 102,861 | +0.02(+1.04%) |
Jun 08, 2022 | 1.980 | 2.000 | 1.900 | 1.930 | 179,341 | -0.07(-3.50%) |
Jun 07, 2022 | 1.740 | 2.060 | 1.700 | 2.000 | 360,990 | +0.27(+15.61%) |
Jun 06, 2022 | 1.680 | 1.780 | 1.660 | 1.730 | 89,403 | +0.08(+4.85%) |
Jun 03, 2022 | 1.650 | 1.660 | 1.550 | 1.650 | 101,352 | +0.01(+0.61%) |
Jun 02, 2022 | 1.610 | 1.700 | 1.600 | 1.640 | 104,090 | +0.03(+1.86%) |