Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.730 | 2.780 | 2.640 | 2.710 | 55,967 | -0.03(-1.09%) |
May 02, 2024 | 2.880 | 2.880 | 2.660 | 2.740 | 130,519 | -0.10(-3.52%) |
May 01, 2024 | 2.780 | 2.850 | 2.630 | 2.840 | 127,129 | +0.06(+2.16%) |
Apr 30, 2024 | 2.460 | 2.870 | 2.410 | 2.780 | 330,367 | +0.37(+15.35%) |
Apr 29, 2024 | 2.450 | 2.480 | 2.370 | 2.410 | 112,139 | -0.04(-1.63%) |
Apr 26, 2024 | 2.500 | 2.500 | 2.410 | 2.450 | 29,743 | -0.05(-2.00%) |
Apr 25, 2024 | 2.420 | 2.510 | 2.340 | 2.500 | 61,620 | +0.10(+4.17%) |
Apr 24, 2024 | 2.520 | 2.520 | 2.390 | 2.400 | 42,575 | -0.09(-3.61%) |
Apr 23, 2024 | 2.480 | 2.510 | 2.390 | 2.490 | 76,652 | +0.05(+2.05%) |
Apr 22, 2024 | 2.560 | 2.580 | 2.350 | 2.440 | 68,966 | -0.03(-1.21%) |
Apr 19, 2024 | 2.350 | 2.470 | 2.150 | 2.470 | 163,892 | +0.13(+5.56%) |
Apr 18, 2024 | 2.410 | 2.410 | 2.300 | 2.340 | 44,166 | -0.08(-3.31%) |
Apr 17, 2024 | 2.420 | 2.490 | 2.400 | 2.420 | 32,530 | +0.01(+0.41%) |
Apr 16, 2024 | 2.480 | 2.480 | 2.360 | 2.410 | 48,885 | -0.05(-2.03%) |
Apr 15, 2024 | 2.570 | 2.600 | 2.450 | 2.460 | 72,245 | -0.09(-3.53%) |
Apr 12, 2024 | 2.700 | 2.700 | 2.480 | 2.550 | 90,553 | -0.14(-5.20%) |
Apr 11, 2024 | 2.600 | 2.740 | 2.560 | 2.690 | 82,868 | +0.12(+4.67%) |
Apr 10, 2024 | 2.590 | 2.600 | 2.480 | 2.570 | 44,458 | -0.01(-0.39%) |
Apr 09, 2024 | 2.560 | 2.610 | 2.510 | 2.580 | 47,500 | +0.04(+1.57%) |
Apr 08, 2024 | 2.610 | 2.650 | 2.490 | 2.540 | 100,071 | -0.04(-1.55%) |
Apr 05, 2024 | 2.740 | 2.820 | 2.550 | 2.580 | 150,652 | -0.16(-5.84%) |
Apr 04, 2024 | 2.510 | 2.790 | 2.470 | 2.740 | 271,874 | +0.21(+8.30%) |
Apr 03, 2024 | 2.470 | 2.580 | 2.400 | 2.530 | 65,322 | +0.05(+2.02%) |
Apr 02, 2024 | 2.580 | 2.580 | 2.380 | 2.480 | 100,199 | -0.10(-3.88%) |
Apr 01, 2024 | 2.430 | 2.630 | 2.430 | 2.580 | 106,368 | +0.15(+6.17%) |
Mar 28, 2024 | 2.430 | 0 | -0.07(-2.80%) | |||
Mar 27, 2024 | 2.560 | 2.560 | 2.270 | 2.500 | 206,255 | +0.03(+1.21%) |
Mar 26, 2024 | 2.030 | 2.630 | 2.030 | 2.470 | 315,713 | +0.49(+24.75%) |
Mar 25, 2024 | 2.030 | 2.060 | 1.940 | 1.980 | 53,005 | -0.04(-1.98%) |
Mar 22, 2024 | 2.030 | 2.100 | 2.000 | 2.020 | 50,531 | -0.01(-0.49%) |
Mar 21, 2024 | 2.110 | 2.140 | 2.020 | 2.030 | 81,630 | -0.05(-2.40%) |
Mar 20, 2024 | 2.060 | 2.080 | 2.020 | 2.080 | 28,210 | +0.06(+2.97%) |
Mar 19, 2024 | 2.000 | 2.060 | 1.950 | 2.020 | 21,714 | +0.00(+0.00%) |
Mar 18, 2024 | 2.040 | 2.040 | 1.950 | 2.020 | 49,731 | -0.02(-0.98%) |
Mar 15, 2024 | 1.890 | 2.040 | 1.890 | 2.040 | 58,294 | +0.15(+7.94%) |
Mar 14, 2024 | 2.010 | 2.010 | 1.850 | 1.890 | 36,668 | -0.07(-3.57%) |
Mar 13, 2024 | 2.010 | 2.060 | 1.920 | 1.960 | 72,199 | +0.00(+0.00%) |
Mar 12, 2024 | 1.860 | 2.010 | 1.810 | 1.960 | 55,019 | +0.09(+4.81%) |
Mar 11, 2024 | 2.050 | 2.060 | 1.860 | 1.870 | 133,535 | -0.16(-7.88%) |
Mar 08, 2024 | 2.170 | 2.210 | 1.960 | 2.030 | 194,092 | -0.14(-6.45%) |
Mar 07, 2024 | 2.150 | 2.250 | 2.050 | 2.170 | 135,657 | +0.05(+2.36%) |
Mar 06, 2024 | 2.440 | 2.500 | 2.110 | 2.120 | 351,117 | -0.32(-13.11%) |
Mar 05, 2024 | 2.410 | 2.450 | 2.210 | 2.440 | 247,308 | +0.04(+1.67%) |
Mar 04, 2024 | 2.630 | 2.700 | 2.270 | 2.400 | 284,704 | -0.25(-9.43%) |