Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.890 | 1.910 | 1.870 | 1.880 | 152,238 | +0.04(+2.17%) |
Aug 28, 2020 | 1.810 | 1.920 | 1.800 | 1.840 | 355,616 | +0.04(+2.22%) |
Aug 27, 2020 | 1.830 | 1.850 | 1.780 | 1.800 | 124,772 | -0.02(-1.10%) |
Aug 26, 2020 | 1.800 | 1.900 | 1.780 | 1.820 | 491,660 | +0.00(+0.00%) |
Aug 25, 2020 | 1.820 | 1.820 | 1.730 | 1.820 | 128,015 | +0.02(+1.11%) |
Aug 24, 2020 | 1.790 | 1.840 | 1.780 | 1.800 | 173,227 | -0.01(-0.55%) |
Aug 21, 2020 | 1.820 | 1.840 | 1.750 | 1.810 | 183,432 | -0.02(-1.09%) |
Aug 20, 2020 | 1.850 | 1.870 | 1.790 | 1.830 | 177,705 | +0.00(+0.00%) |
Aug 19, 2020 | 1.900 | 1.910 | 1.810 | 1.830 | 306,837 | -0.08(-4.19%) |
Aug 18, 2020 | 2.010 | 2.030 | 1.870 | 1.910 | 878,510 | -0.07(-3.54%) |
Aug 17, 2020 | 1.940 | 2.000 | 1.930 | 1.980 | 900,731 | +0.11(+5.88%) |
Aug 14, 2020 | 1.790 | 1.900 | 1.760 | 1.870 | 659,710 | +0.07(+3.89%) |
Aug 13, 2020 | 1.720 | 1.890 | 1.720 | 1.800 | 621,816 | +0.08(+4.65%) |
Aug 12, 2020 | 1.730 | 1.750 | 1.680 | 1.720 | 366,778 | +0.03(+1.78%) |
Aug 11, 2020 | 1.650 | 1.720 | 1.640 | 1.690 | 393,562 | -0.11(-6.11%) |
Aug 10, 2020 | 1.800 | 1.890 | 1.790 | 1.800 | 677,864 | +0.01(+0.56%) |
Aug 07, 2020 | 1.750 | 1.790 | 1.710 | 1.790 | 658,202 | +0.07(+4.07%) |
Aug 06, 2020 | 1.810 | 1.830 | 1.700 | 1.720 | 271,173 | -0.08(-4.44%) |
Aug 05, 2020 | 1.800 | 1.840 | 1.770 | 1.800 | 987,833 | +0.04(+2.27%) |
Aug 04, 2020 | 1.800 | 1.800 | 1.680 | 1.760 | 824,823 | +0.00(+0.00%) |
Jul 31, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.03(+1.73%) | |
Jul 30, 2020 | 1.700 | 1.750 | 1.690 | 1.730 | 111,697 | -0.05(-2.81%) |
Jul 29, 2020 | 1.790 | 1.810 | 1.650 | 1.780 | 330,573 | -0.03(-1.66%) |
Jul 28, 2020 | 1.800 | 1.820 | 1.780 | 1.810 | 283,292 | +0.01(+0.56%) |
Jul 27, 2020 | 1.890 | 1.950 | 1.760 | 1.800 | 609,854 | -0.01(-0.55%) |
Jul 24, 2020 | 1.710 | 1.810 | 1.700 | 1.810 | 544,752 | +0.10(+5.85%) |
Jul 23, 2020 | 1.650 | 1.710 | 1.640 | 1.710 | 499,361 | +0.05(+3.01%) |
Jul 22, 2020 | 1.730 | 1.730 | 1.640 | 1.660 | 322,584 | -0.02(-1.19%) |
Jul 21, 2020 | 1.700 | 1.760 | 1.630 | 1.680 | 685,007 | +0.06(+3.70%) |
Jul 20, 2020 | 1.590 | 1.630 | 1.550 | 1.620 | 387,125 | +0.04(+2.53%) |
Jul 17, 2020 | 1.510 | 1.600 | 1.510 | 1.580 | 153,976 | +0.07(+4.64%) |
Jul 16, 2020 | 1.590 | 1.600 | 1.500 | 1.510 | 181,382 | -0.09(-5.63%) |
Jul 15, 2020 | 1.510 | 1.600 | 1.510 | 1.600 | 149,933 | +0.07(+4.58%) |
Jul 14, 2020 | 1.520 | 1.580 | 1.500 | 1.530 | 138,148 | -0.05(-3.16%) |
Jul 13, 2020 | 1.620 | 1.690 | 1.580 | 1.580 | 412,812 | -0.02(-1.25%) |
Jul 10, 2020 | 1.590 | 1.610 | 1.530 | 1.600 | 125,788 | +0.01(+0.63%) |
Jul 09, 2020 | 1.550 | 1.620 | 1.500 | 1.590 | 828,379 | +0.00(+0.00%) |
Jul 08, 2020 | 1.620 | 1.680 | 1.530 | 1.590 | 688,948 | +0.03(+1.92%) |
Jul 07, 2020 | 1.360 | 1.590 | 1.350 | 1.560 | 1,252,446 | +0.20(+14.71%) |
Jul 06, 2020 | 1.370 | 1.370 | 1.340 | 1.360 | 186,604 | -0.01(-0.73%) |
Jul 03, 2020 | 1.380 | 1.390 | 1.350 | 1.370 | 150,531 | -0.02(-1.44%) |
Jul 02, 2020 | 1.390 | 1.400 | 1.340 | 1.390 | 791,855 | +0.02(+1.46%) |
Jun 30, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) | |
Jun 29, 2020 | 1.280 | 1.330 | 1.280 | 1.300 | 1,274,550 | +0.01(+0.78%) |
Jun 26, 2020 | 1.330 | 1.340 | 1.290 | 1.290 | 228,172 | -0.02(-1.53%) |
Jun 25, 2020 | 1.350 | 1.360 | 1.310 | 1.310 | 196,837 | -0.04(-2.96%) |
Jun 24, 2020 | 1.350 | 1.390 | 1.320 | 1.350 | 363,708 | -0.04(-2.88%) |
Jun 23, 2020 | 1.380 | 1.430 | 1.370 | 1.390 | 828,079 | +0.01(+0.72%) |
Jun 22, 2020 | 1.330 | 1.390 | 1.280 | 1.380 | 778,100 | +0.08(+6.15%) |
Jun 19, 2020 | 1.320 | 1.350 | 1.290 | 1.300 | 320,577 | -0.01(-0.76%) |
Jun 18, 2020 | 1.330 | 1.360 | 1.310 | 1.310 | 77,863 | -0.03(-2.24%) |
Jun 17, 2020 | 1.330 | 1.340 | 1.310 | 1.340 | 142,691 | +0.00(+0.00%) |
Jun 16, 2020 | 1.340 | 1.350 | 1.290 | 1.340 | 139,231 | +0.00(+0.00%) |
Jun 15, 2020 | 1.290 | 1.350 | 1.270 | 1.340 | 196,907 | +0.05(+3.88%) |
Jun 12, 2020 | 1.310 | 1.370 | 1.270 | 1.290 | 257,596 | -0.01(-0.77%) |
Jun 11, 2020 | 1.380 | 1.380 | 1.300 | 1.300 | 509,421 | -0.06(-4.41%) |
Jun 10, 2020 | 1.330 | 1.370 | 1.320 | 1.360 | 192,817 | +0.04(+3.03%) |
Jun 09, 2020 | 1.350 | 1.400 | 1.310 | 1.320 | 542,483 | -0.02(-1.49%) |
Jun 08, 2020 | 1.360 | 1.360 | 1.340 | 1.340 | 692,068 | +0.02(+1.52%) |
Jun 05, 2020 | 1.340 | 1.340 | 1.290 | 1.320 | 772,058 | -0.03(-2.22%) |
Jun 04, 2020 | 1.390 | 1.390 | 1.340 | 1.350 | 467,589 | +0.03(+2.27%) |
Jun 03, 2020 | 1.380 | 1.380 | 1.300 | 1.320 | 388,373 | -0.05(-3.65%) |
Jun 02, 2020 | 1.440 | 1.440 | 1.340 | 1.370 | 237,539 | -0.07(-4.86%) |