Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 346,825 | +0.00(+0.00%) |
Aug 30, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 452,362 | -0.03(-3.06%) |
Aug 29, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9800 | 577,896 | +0.03(+3.16%) |
Aug 26, 2022 | 1.000 | 1.010 | 0.9500 | 0.9500 | 766,497 | -0.07(-6.86%) |
Aug 25, 2022 | 1.030 | 1.040 | 1.010 | 1.020 | 379,311 | +0.00(+0.00%) |
Aug 24, 2022 | 1.000 | 1.030 | 1.000 | 1.020 | 584,024 | +0.01(+0.99%) |
Aug 23, 2022 | 0.9500 | 1.020 | 0.9500 | 1.010 | 575,303 | +0.04(+4.12%) |
Aug 22, 2022 | 0.9700 | 0.9800 | 0.9300 | 0.9700 | 1,071,676 | -0.01(-1.02%) |
Aug 19, 2022 | 1.020 | 1.020 | 0.9800 | 0.9800 | 649,549 | -0.04(-3.92%) |
Aug 18, 2022 | 1.050 | 1.050 | 1.020 | 1.020 | 483,652 | -0.01(-0.97%) |
Aug 17, 2022 | 1.040 | 1.050 | 1.010 | 1.030 | 907,189 | -0.01(-0.96%) |
Aug 16, 2022 | 1.070 | 1.080 | 1.030 | 1.040 | 654,779 | -0.01(-0.95%) |
Aug 15, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 343,394 | -0.03(-2.78%) |
Aug 12, 2022 | 1.050 | 1.090 | 1.040 | 1.080 | 692,876 | +0.03(+2.86%) |
Aug 11, 2022 | 1.070 | 1.080 | 1.020 | 1.050 | 1,086,727 | -0.02(-1.87%) |
Aug 10, 2022 | 1.100 | 1.110 | 1.050 | 1.070 | 813,052 | -0.02(-1.83%) |
Aug 09, 2022 | 1.140 | 1.140 | 1.080 | 1.090 | 681,448 | -0.04(-3.54%) |
Aug 08, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 417,943 | +0.03(+2.73%) |
Aug 05, 2022 | 1.090 | 1.110 | 1.070 | 1.100 | 363,698 | -0.03(-2.65%) |
Aug 04, 2022 | 1.060 | 1.140 | 1.050 | 1.130 | 719,973 | +0.08(+7.62%) |
Aug 03, 2022 | 1.060 | 1.060 | 1.020 | 1.050 | 740,957 | +0.00(+0.00%) |
Aug 02, 2022 | 1.090 | 1.110 | 1.040 | 1.050 | 429,743 | -0.01(-0.94%) |
Jul 29, 2022 | 1.060 | 0 | -0.05(-4.50%) | |||
Jul 28, 2022 | 1.090 | 1.160 | 1.080 | 1.110 | 1,237,065 | +0.04(+3.74%) |
Jul 27, 2022 | 1.030 | 1.080 | 1.010 | 1.070 | 573,632 | +0.05(+4.90%) |
Jul 26, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 479,958 | +0.02(+2.00%) |
Jul 25, 2022 | 1.020 | 1.020 | 0.9700 | 1.000 | 556,852 | -0.02(-1.96%) |
Jul 22, 2022 | 1.020 | 1.090 | 1.020 | 1.020 | 901,890 | -0.06(-5.56%) |
Jul 21, 2022 | 0.9900 | 1.100 | 0.9900 | 1.080 | 608,217 | +0.07(+6.93%) |
Jul 20, 2022 | 1.010 | 1.050 | 1.000 | 1.010 | 546,822 | +0.00(+0.00%) |
Jul 19, 2022 | 0.9800 | 1.030 | 0.9700 | 1.010 | 611,848 | +0.04(+4.12%) |
Jul 18, 2022 | 0.9700 | 1.030 | 0.9700 | 0.9700 | 688,409 | +0.00(+0.00%) |
Jul 15, 2022 | 1.000 | 1.000 | 0.9400 | 0.9700 | 498,896 | +0.00(+0.00%) |
Jul 14, 2022 | 0.9800 | 0.9900 | 0.9200 | 0.9700 | 968,853 | -0.04(-3.96%) |
Jul 13, 2022 | 0.8800 | 1.010 | 0.8600 | 1.010 | 1,405,031 | +0.12(+13.48%) |
Jul 12, 2022 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 1,036,297 | +0.04(+4.71%) |
Jul 11, 2022 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 595,522 | -0.04(-4.49%) |
Jul 08, 2022 | 0.9100 | 0.9100 | 0.8600 | 0.8900 | 875,301 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9100 | 0.9600 | 0.8900 | 0.8900 | 1,118,346 | -0.01(-1.11%) |
Jul 06, 2022 | 0.9300 | 0.9400 | 0.8400 | 0.9000 | 1,368,092 | -0.03(-3.23%) |
Jul 05, 2022 | 0.9700 | 0.9800 | 0.8900 | 0.9300 | 1,252,298 | -0.05(-5.10%) |
Jul 04, 2022 | 1.000 | 1.000 | 0.9700 | 0.9800 | 391,951 | +0.01(+1.03%) |
Jun 30, 2022 | 0.9700 | 0 | -0.07(-6.73%) | |||
Jun 29, 2022 | 1.080 | 1.100 | 1.030 | 1.040 | 725,396 | -0.04(-3.70%) |
Jun 28, 2022 | 1.160 | 1.170 | 1.050 | 1.080 | 590,923 | -0.09(-7.69%) |
Jun 27, 2022 | 1.140 | 1.170 | 1.120 | 1.170 | 928,279 | +0.11(+10.38%) |
Jun 24, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 527,126 | +0.01(+0.95%) |
Jun 23, 2022 | 1.110 | 1.140 | 1.040 | 1.050 | 1,004,422 | -0.04(-3.67%) |
Jun 22, 2022 | 1.090 | 1.150 | 1.070 | 1.090 | 476,320 | -0.02(-1.80%) |
Jun 21, 2022 | 1.080 | 1.140 | 1.070 | 1.110 | 722,381 | +0.05(+4.72%) |
Jun 20, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 431,735 | -0.04(-3.64%) |
Jun 17, 2022 | 1.160 | 1.170 | 1.090 | 1.100 | 1,384,243 | -0.06(-5.17%) |
Jun 16, 2022 | 1.150 | 1.180 | 1.090 | 1.160 | 756,270 | +0.02(+1.75%) |
Jun 15, 2022 | 1.130 | 1.170 | 1.090 | 1.140 | 852,190 | +0.03(+2.70%) |
Jun 14, 2022 | 1.140 | 1.150 | 1.090 | 1.110 | 499,920 | -0.03(-2.63%) |
Jun 13, 2022 | 1.150 | 1.180 | 1.120 | 1.140 | 722,734 | -0.09(-7.32%) |
Jun 10, 2022 | 1.140 | 1.280 | 1.110 | 1.230 | 894,757 | +0.07(+6.03%) |
Jun 09, 2022 | 1.150 | 1.160 | 1.120 | 1.160 | 403,171 | +0.00(+0.00%) |
Jun 08, 2022 | 1.160 | 1.190 | 1.140 | 1.160 | 297,395 | -0.02(-1.69%) |
Jun 07, 2022 | 1.150 | 1.190 | 1.150 | 1.180 | 227,664 | +0.02(+1.72%) |
Jun 06, 2022 | 1.220 | 1.220 | 1.150 | 1.160 | 794,778 | -0.04(-3.33%) |
Jun 03, 2022 | 1.270 | 1.280 | 1.200 | 1.200 | 368,034 | -0.06(-4.76%) |
Jun 02, 2022 | 1.220 | 1.300 | 1.220 | 1.260 | 651,016 | +0.04(+3.28%) |