Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.550 | 1.580 | 1.550 | 1.580 | 845,124 | +0.02(+1.28%) |
Aug 30, 2023 | 1.560 | 1.590 | 1.530 | 1.560 | 1,443,482 | +0.01(+0.65%) |
Aug 29, 2023 | 1.520 | 1.580 | 1.520 | 1.550 | 264,094 | +0.01(+0.65%) |
Aug 28, 2023 | 1.510 | 1.580 | 1.510 | 1.540 | 472,389 | +0.03(+1.99%) |
Aug 25, 2023 | 1.530 | 1.540 | 1.460 | 1.510 | 836,884 | -0.03(-1.95%) |
Aug 24, 2023 | 1.540 | 1.560 | 1.500 | 1.540 | 524,927 | -0.01(-0.65%) |
Aug 23, 2023 | 1.470 | 1.560 | 1.470 | 1.550 | 440,073 | +0.09(+6.16%) |
Aug 22, 2023 | 1.430 | 1.490 | 1.420 | 1.460 | 501,790 | +0.04(+2.82%) |
Aug 21, 2023 | 1.430 | 1.440 | 1.400 | 1.420 | 299,960 | +0.00(+0.00%) |
Aug 18, 2023 | 1.450 | 1.450 | 1.400 | 1.420 | 621,368 | -0.04(-2.74%) |
Aug 17, 2023 | 1.460 | 1.480 | 1.450 | 1.460 | 260,629 | +0.00(+0.00%) |
Aug 16, 2023 | 1.520 | 1.520 | 1.450 | 1.460 | 537,930 | -0.06(-3.95%) |
Aug 15, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 533,031 | -0.03(-1.94%) |
Aug 14, 2023 | 1.560 | 1.580 | 1.530 | 1.550 | 337,399 | -0.03(-1.90%) |
Aug 11, 2023 | 1.550 | 1.610 | 1.550 | 1.580 | 356,825 | +0.03(+1.94%) |
Aug 10, 2023 | 1.600 | 1.600 | 1.500 | 1.550 | 434,122 | +0.00(+0.00%) |
Aug 09, 2023 | 1.550 | 1.550 | 1.470 | 1.550 | 849,454 | +0.00(+0.00%) |
Aug 08, 2023 | 1.610 | 1.610 | 1.540 | 1.550 | 507,120 | -0.09(-5.49%) |
Aug 04, 2023 | 1.640 | 0 | -0.02(-1.20%) | |||
Aug 03, 2023 | 1.630 | 1.660 | 1.630 | 1.660 | 478,583 | +0.01(+0.61%) |
Aug 02, 2023 | 1.680 | 1.690 | 1.610 | 1.650 | 817,931 | -0.03(-1.79%) |
Aug 01, 2023 | 1.690 | 1.720 | 1.650 | 1.680 | 1,111,881 | -0.03(-1.75%) |
Jul 31, 2023 | 1.660 | 1.740 | 1.660 | 1.710 | 379,329 | +0.05(+3.01%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.620 | 1.660 | 488,627 | +0.02(+1.22%) |
Jul 27, 2023 | 1.700 | 1.700 | 1.610 | 1.640 | 394,427 | -0.08(-4.65%) |
Jul 26, 2023 | 1.720 | 1.730 | 1.690 | 1.720 | 686,841 | +0.02(+1.18%) |
Jul 25, 2023 | 1.630 | 1.730 | 1.620 | 1.700 | 461,490 | +0.05(+3.03%) |
Jul 24, 2023 | 1.640 | 1.670 | 1.620 | 1.650 | 294,333 | +0.00(+0.00%) |
Jul 21, 2023 | 1.650 | 1.670 | 1.630 | 1.650 | 133,042 | +0.01(+0.61%) |
Jul 20, 2023 | 1.700 | 1.730 | 1.620 | 1.640 | 402,036 | -0.09(-5.20%) |
Jul 19, 2023 | 1.740 | 1.740 | 1.690 | 1.730 | 500,113 | +0.01(+0.58%) |
Jul 18, 2023 | 1.700 | 1.780 | 1.690 | 1.720 | 1,086,485 | +0.04(+2.38%) |
Jul 17, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 447,958 | +0.04(+2.44%) |
Jul 14, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 873,894 | -0.01(-0.61%) |
Jul 13, 2023 | 1.630 | 1.660 | 1.600 | 1.650 | 764,062 | +0.02(+1.23%) |
Jul 12, 2023 | 1.590 | 1.640 | 1.570 | 1.630 | 905,358 | +0.04(+2.52%) |
Jul 11, 2023 | 1.570 | 1.600 | 1.550 | 1.590 | 887,639 | +0.06(+3.92%) |
Jul 10, 2023 | 1.430 | 1.540 | 1.420 | 1.530 | 781,980 | +0.11(+7.75%) |
Jul 07, 2023 | 1.390 | 1.440 | 1.380 | 1.420 | 498,176 | +0.04(+2.90%) |
Jul 06, 2023 | 1.420 | 1.420 | 1.370 | 1.380 | 651,547 | -0.05(-3.50%) |
Jul 05, 2023 | 1.460 | 1.490 | 1.430 | 1.430 | 1,048,323 | -0.01(-0.69%) |
Jul 04, 2023 | 1.400 | 1.460 | 1.400 | 1.440 | 889,012 | +0.05(+3.60%) |
Jun 30, 2023 | 1.390 | 0 | +0.02(+1.46%) | |||
Jun 29, 2023 | 1.300 | 1.380 | 1.290 | 1.370 | 897,395 | +0.06(+4.58%) |
Jun 28, 2023 | 1.300 | 1.340 | 1.290 | 1.310 | 917,283 | -0.02(-1.50%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.300 | 1.330 | 759,075 | -0.03(-2.21%) |
Jun 26, 2023 | 1.350 | 1.380 | 1.340 | 1.360 | 401,145 | +0.00(+0.00%) |
Jun 23, 2023 | 1.350 | 1.400 | 1.340 | 1.360 | 279,442 | +0.01(+0.74%) |
Jun 22, 2023 | 1.360 | 1.390 | 1.330 | 1.350 | 690,159 | -0.03(-2.17%) |
Jun 21, 2023 | 1.340 | 1.400 | 1.310 | 1.380 | 1,872,243 | +0.00(+0.00%) |
Jun 20, 2023 | 1.400 | 1.410 | 1.350 | 1.380 | 987,827 | -0.05(-3.50%) |
Jun 19, 2023 | 1.430 | 1.440 | 1.420 | 1.430 | 77,876 | -0.02(-1.38%) |
Jun 16, 2023 | 1.470 | 1.480 | 1.420 | 1.450 | 2,785,650 | -0.02(-1.36%) |