Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7000	0.7200	0.7000	0.7200	42,500	+0.02(+2.86%)
Jun 17, 2024	0.7100	0.7200	0.7000	0.7000	32,000	-0.01(-1.41%)
Jun 14, 2024	0.7200	0.7300	0.7000	0.7100	42,500	-0.01(-1.39%)
Jun 13, 2024	0.7500	0.7500	0.7100	0.7200	303,002	-0.02(-2.70%)
Jun 12, 2024	0.7500	0.7500	0.7400	0.7400	24,500	+0.00(+0.00%)
Jun 11, 2024	0.7600	0.7600	0.7400	0.7400	19,500	-0.02(-2.63%)
Jun 10, 2024	0.7500	0.7700	0.7500	0.7600	86,500	+0.02(+2.70%)
Jun 07, 2024	0.7600	0.7700	0.7400	0.7400	166,000	-0.02(-2.63%)
Jun 06, 2024	0.7500	0.7600	0.7500	0.7600	31,500	+0.00(+0.00%)
Jun 05, 2024	0.7600	0.7700	0.7600	0.7600	44,790	-0.01(-1.30%)
Jun 04, 2024	0.7700	0.7800	0.7700	0.7700	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.