Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.040	6.090	5.870	6.010	249,179	-0.07(-1.15%)
Jun 10, 2024	6.100	6.200	6.040	6.080	118,003	-0.10(-1.62%)
Jun 07, 2024	6.120	6.200	5.880	6.180	429,779	+0.05(+0.82%)
Jun 06, 2024	6.030	6.190	5.990	6.130	153,515	+0.03(+0.49%)
Jun 05, 2024	6.130	6.250	6.060	6.100	157,011	-0.10(-1.61%)
Jun 04, 2024	6.080	6.210	5.960	6.200	263,220	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.