Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 7.580 | 7.780 | 7.280 | 7.310 | 349,301 | -0.37(-4.82%) |
May 06, 2024 | 7.850 | 7.860 | 7.500 | 7.680 | 370,563 | -0.02(-0.26%) |
May 03, 2024 | 7.900 | 7.990 | 7.520 | 7.700 | 356,298 | -0.03(-0.39%) |
May 02, 2024 | 7.770 | 8.050 | 7.630 | 7.730 | 493,065 | -0.03(-0.39%) |
May 01, 2024 | 8.230 | 8.600 | 7.530 | 7.760 | 1,188,614 | -0.84(-9.77%) |
Apr 30, 2024 | 6.790 | 8.730 | 6.760 | 8.600 | 3,693,471 | +1.71(+24.82%) |
Apr 29, 2024 | 6.840 | 6.950 | 6.530 | 6.890 | 389,468 | +0.11(+1.62%) |
Apr 26, 2024 | 6.480 | 6.870 | 6.470 | 6.780 | 259,333 | +0.29(+4.47%) |
Apr 25, 2024 | 6.800 | 6.880 | 6.490 | 6.490 | 197,608 | -0.37(-5.39%) |
Apr 24, 2024 | 6.750 | 6.910 | 6.690 | 6.860 | 132,564 | +0.10(+1.48%) |
Apr 23, 2024 | 6.530 | 6.800 | 6.530 | 6.760 | 175,053 | +0.14(+2.11%) |
Apr 22, 2024 | 6.840 | 6.840 | 6.470 | 6.620 | 319,222 | -0.18(-2.65%) |
Apr 19, 2024 | 7.050 | 7.050 | 6.780 | 6.800 | 171,121 | -0.16(-2.30%) |
Apr 18, 2024 | 7.100 | 7.230 | 6.930 | 6.960 | 278,663 | -0.20(-2.79%) |
Apr 17, 2024 | 6.900 | 7.240 | 6.870 | 7.160 | 427,304 | +0.27(+3.92%) |
Apr 16, 2024 | 6.600 | 7.030 | 6.550 | 6.890 | 229,665 | +0.14(+2.07%) |
Apr 15, 2024 | 6.580 | 6.950 | 6.530 | 6.750 | 320,399 | +0.11(+1.66%) |
Apr 12, 2024 | 7.240 | 7.250 | 6.480 | 6.640 | 694,333 | -0.60(-8.29%) |
Apr 11, 2024 | 7.300 | 7.320 | 6.840 | 7.240 | 448,114 | -0.06(-0.82%) |
Apr 10, 2024 | 7.170 | 7.320 | 7.010 | 7.300 | 226,846 | +0.03(+0.41%) |
Apr 09, 2024 | 7.320 | 7.390 | 7.130 | 7.270 | 218,185 | -0.11(-1.49%) |
Apr 08, 2024 | 7.650 | 7.800 | 7.280 | 7.380 | 327,506 | -0.09(-1.20%) |
Apr 05, 2024 | 7.280 | 7.480 | 7.070 | 7.470 | 841,532 | +0.36(+5.06%) |
Apr 04, 2024 | 7.700 | 7.960 | 6.840 | 7.110 | 1,378,028 | -0.54(-7.06%) |
Apr 03, 2024 | 7.200 | 7.670 | 7.150 | 7.650 | 532,885 | +0.30(+4.08%) |
Apr 02, 2024 | 7.250 | 7.430 | 7.200 | 7.350 | 557,362 | -0.05(-0.68%) |
Apr 01, 2024 | 7.110 | 7.470 | 7.010 | 7.400 | 413,101 | +0.16(+2.21%) |
Mar 28, 2024 | 7.240 | 0 | -0.19(-2.56%) | |||
Mar 27, 2024 | 7.030 | 7.470 | 6.830 | 7.430 | 597,403 | +0.58(+8.47%) |
Mar 26, 2024 | 6.720 | 7.020 | 6.700 | 6.850 | 322,597 | +0.11(+1.63%) |
Mar 25, 2024 | 7.300 | 7.300 | 6.740 | 6.740 | 739,628 | -0.51(-7.03%) |
Mar 22, 2024 | 7.130 | 7.400 | 6.980 | 7.250 | 612,141 | +0.05(+0.69%) |
Mar 21, 2024 | 6.710 | 7.240 | 6.420 | 7.200 | 636,272 | +0.55(+8.27%) |
Mar 20, 2024 | 6.820 | 6.860 | 6.630 | 6.650 | 191,143 | -0.17(-2.49%) |
Mar 19, 2024 | 6.930 | 7.030 | 6.750 | 6.820 | 442,112 | -0.16(-2.29%) |
Mar 18, 2024 | 6.970 | 7.040 | 6.750 | 6.980 | 863,497 | +0.08(+1.16%) |
Mar 15, 2024 | 5.720 | 7.160 | 5.660 | 6.900 | 1,580,119 | +1.42(+25.91%) |
Mar 14, 2024 | 5.510 | 5.570 | 5.400 | 5.480 | 124,579 | +0.04(+0.74%) |
Mar 13, 2024 | 5.310 | 5.500 | 5.250 | 5.440 | 151,806 | +0.18(+3.42%) |
Mar 12, 2024 | 5.290 | 5.430 | 5.120 | 5.260 | 351,179 | +0.05(+0.96%) |
Mar 11, 2024 | 5.710 | 5.710 | 5.170 | 5.210 | 456,267 | -0.54(-9.39%) |
Mar 08, 2024 | 5.850 | 5.930 | 5.580 | 5.750 | 627,461 | +0.04(+0.70%) |
Mar 07, 2024 | 6.030 | 6.030 | 5.540 | 5.710 | 527,978 | -0.29(-4.83%) |
Mar 06, 2024 | 6.480 | 6.480 | 5.880 | 6.000 | 392,150 | -0.43(-6.69%) |
Mar 05, 2024 | 6.390 | 6.590 | 6.100 | 6.430 | 313,258 | +0.03(+0.47%) |
Mar 04, 2024 | 6.530 | 6.550 | 6.360 | 6.400 | 122,307 | -0.22(-3.32%) |