Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Aug 30, 2018 | 1.180 | 1.350 | 1.170 | 1.240 | 47,500 | +0.04(+3.33%) |
Aug 29, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,900 | +0.00(+0.00%) |
Aug 28, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 500 | +0.08(+7.14%) |
Aug 27, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 11,200 | -0.04(-3.45%) |
Aug 24, 2018 | 1.170 | 1.170 | 1.160 | 1.160 | 8,400 | +0.00(+0.00%) |
Aug 23, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 29,870 | -0.01(-0.85%) |
Aug 22, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 4,000 | -0.03(-2.50%) |
Aug 21, 2018 | 1.120 | 1.200 | 1.120 | 1.200 | 4,450 | +0.04(+3.45%) |
Aug 20, 2018 | 1.180 | 1.180 | 1.140 | 1.160 | 22,750 | +0.03(+2.65%) |
Aug 17, 2018 | 1.100 | 1.180 | 1.100 | 1.130 | 1,432,599 | +0.03(+2.73%) |
Aug 16, 2018 | 1.000 | 1.150 | 1.000 | 1.100 | 40,700 | +0.00(+0.00%) |
Aug 14, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Aug 13, 2018 | 1.210 | 1.240 | 1.150 | 1.150 | 22,516 | -0.14(-10.85%) |
Aug 10, 2018 | 1.340 | 1.340 | 1.290 | 1.290 | 20,100 | -0.07(-5.15%) |
Aug 09, 2018 | 1.300 | 1.380 | 1.300 | 1.360 | 1,700 | +0.11(+8.80%) |
Aug 08, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 3,800 | -0.04(-3.10%) |
Aug 07, 2018 | 1.300 | 1.310 | 1.290 | 1.290 | 26,665 | -0.05(-3.73%) |
Aug 03, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Aug 02, 2018 | 1.280 | 1.300 | 1.280 | 1.300 | 7,650 | +0.05(+4.00%) |
Jul 31, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 1.180 | 1.250 | 1.180 | 1.250 | 1,100 | +0.00(+0.00%) |
Jul 27, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 15,850 | +0.00(+0.00%) |
Jul 26, 2018 | 1.340 | 1.340 | 1.250 | 1.250 | 10,380 | -0.05(-3.85%) |
Jul 25, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 19,668 | +0.02(+1.56%) |
Jul 24, 2018 | 1.290 | 1.290 | 1.250 | 1.280 | 21,900 | +0.08(+6.67%) |
Jul 23, 2018 | 1.200 | 1.250 | 1.200 | 1.200 | 18,200 | +0.02(+1.69%) |
Jul 20, 2018 | 1.250 | 1.250 | 1.180 | 1.180 | 6,954 | -0.07(-5.60%) |
Jul 19, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 6,100 | -0.03(-2.34%) |
Jul 18, 2018 | 1.300 | 1.300 | 1.250 | 1.280 | 18,400 | +0.02(+1.59%) |
Jul 17, 2018 | 1.190 | 1.260 | 1.190 | 1.260 | 36,000 | +0.06(+5.00%) |
Jul 16, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 24,685 | -0.05(-4.00%) |
Jul 13, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 6,000 | +0.00(+0.00%) |
Jul 12, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 8,954 | -0.10(-7.41%) |
Jul 11, 2018 | 1.330 | 1.350 | 1.330 | 1.350 | 3,256 | +0.02(+1.50%) |
Jul 10, 2018 | 1.340 | 1.340 | 1.250 | 1.330 | 6,200 | -0.02(-1.48%) |
Jul 09, 2018 | 1.280 | 1.350 | 1.250 | 1.350 | 22,700 | +0.05(+3.85%) |
Jul 06, 2018 | 1.260 | 1.350 | 1.260 | 1.300 | 7,330 | -0.08(-5.80%) |
Jul 05, 2018 | 1.410 | 1.410 | 1.380 | 1.380 | 19,300 | -0.09(-6.12%) |
Jul 04, 2018 | 1.410 | 1.470 | 1.400 | 1.470 | 61,600 | +0.07(+5.00%) |
Jul 03, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 11,800 | +0.15(+12.00%) |
Jun 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.31%) | |
Jun 28, 2018 | 1.200 | 1.210 | 1.200 | 1.210 | 127,340 | +0.01(+0.83%) |
Jun 27, 2018 | 1.080 | 1.200 | 1.080 | 1.200 | 176,800 | +0.12(+11.11%) |
Jun 26, 2018 | 1.040 | 1.080 | 1.040 | 1.080 | 65,000 | +0.08(+8.00%) |
Jun 25, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 135,130 | -0.05(-4.76%) |
Jun 22, 2018 | 1.000 | 1.080 | 1.000 | 1.050 | 166,100 | +0.00(+0.00%) |
Jun 21, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 65,750 | -0.05(-4.55%) |
Jun 20, 2018 | 1.150 | 1.150 | 0.8600 | 1.100 | 236,100 | -0.08(-6.78%) |
Jun 19, 2018 | 1.200 | 1.200 | 1.150 | 1.180 | 75,825 | -0.02(-1.67%) |
Jun 18, 2018 | 1.200 | 1.200 | 1.150 | 1.200 | 30,150 | -0.01(-0.83%) |
Jun 15, 2018 | 1.210 | 1.180 | 1.210 | 233,100 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.300 | 1.300 | 1.190 | 1.210 | 114,300 | -0.19(-13.57%) |
Jun 13, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Jun 12, 2018 | 1.540 | 1.540 | 1.500 | 1.500 | 1,190 | +0.05(+3.45%) |
Jun 11, 2018 | 1.650 | 1.650 | 1.450 | 1.450 | 15,850 | -0.08(-5.23%) |
Jun 08, 2018 | 1.550 | 1.550 | 1.500 | 1.530 | 2,750 | -0.08(-4.97%) |
Jun 07, 2018 | 1.610 | 1.610 | 1.530 | 1.610 | 73,084 | -0.09(-5.29%) |
Jun 06, 2018 | 1.610 | 1.700 | 1.600 | 1.700 | 20,649 | +0.09(+5.59%) |
Jun 05, 2018 | 1.700 | 1.700 | 1.600 | 1.610 | 30,340 | -0.09(-5.29%) |
Jun 04, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 1,500 | -0.05(-2.86%) |