Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.440 | 1.440 | 1.420 | 1.430 | 6,080 | +0.02(+1.42%) |
Aug 30, 2021 | 1.460 | 1.460 | 1.380 | 1.410 | 26,810 | -0.01(-0.70%) |
Aug 27, 2021 | 1.430 | 1.430 | 1.410 | 1.420 | 43,900 | +0.01(+0.71%) |
Aug 26, 2021 | 1.410 | 1.480 | 1.400 | 1.410 | 43,313 | -0.01(-0.70%) |
Aug 25, 2021 | 1.450 | 1.450 | 1.420 | 1.420 | 41,055 | -0.03(-2.07%) |
Aug 24, 2021 | 1.450 | 1.460 | 1.430 | 1.450 | 30,075 | +0.00(+0.00%) |
Aug 23, 2021 | 1.450 | 1.460 | 1.420 | 1.450 | 34,945 | +0.03(+2.11%) |
Aug 20, 2021 | 1.420 | 1.440 | 1.330 | 1.420 | 64,120 | +0.02(+1.43%) |
Aug 19, 2021 | 1.480 | 1.480 | 1.340 | 1.400 | 143,392 | -0.08(-5.41%) |
Aug 18, 2021 | 1.450 | 1.480 | 1.380 | 1.480 | 159,438 | +0.05(+3.50%) |
Aug 17, 2021 | 1.470 | 1.580 | 1.430 | 1.430 | 104,242 | -0.08(-5.30%) |
Aug 16, 2021 | 1.580 | 1.590 | 1.480 | 1.510 | 43,170 | -0.07(-4.43%) |
Aug 13, 2021 | 1.600 | 1.610 | 1.550 | 1.580 | 24,577 | -0.02(-1.25%) |
Aug 12, 2021 | 1.640 | 1.640 | 1.560 | 1.600 | 67,400 | -0.04(-2.44%) |
Aug 11, 2021 | 1.710 | 1.710 | 1.580 | 1.640 | 181,238 | -0.08(-4.65%) |
Aug 10, 2021 | 1.710 | 1.720 | 1.700 | 1.720 | 4,400 | +0.03(+1.78%) |
Aug 09, 2021 | 1.720 | 1.720 | 1.640 | 1.690 | 16,879 | -0.03(-1.74%) |
Aug 06, 2021 | 1.770 | 1.770 | 1.710 | 1.720 | 16,163 | -0.03(-1.71%) |
Aug 05, 2021 | 1.760 | 1.760 | 1.740 | 1.750 | 9,600 | -0.02(-1.13%) |
Aug 04, 2021 | 1.810 | 1.810 | 1.760 | 1.770 | 13,000 | -0.02(-1.12%) |
Aug 03, 2021 | 1.830 | 1.890 | 1.790 | 1.790 | 37,748 | -0.02(-1.10%) |
Jul 30, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.02(+1.12%) | |
Jul 29, 2021 | 1.740 | 1.800 | 1.740 | 1.790 | 18,800 | +0.07(+4.07%) |
Jul 28, 2021 | 1.670 | 1.740 | 1.660 | 1.720 | 35,396 | +0.05(+2.99%) |
Jul 27, 2021 | 1.660 | 1.700 | 1.660 | 1.670 | 80,257 | +0.01(+0.60%) |
Jul 26, 2021 | 1.640 | 1.710 | 1.630 | 1.660 | 33,661 | +0.07(+4.40%) |
Jul 23, 2021 | 1.720 | 1.720 | 1.590 | 1.590 | 21,043 | -0.08(-4.79%) |
Jul 22, 2021 | 1.740 | 1.740 | 1.660 | 1.670 | 20,332 | -0.05(-2.91%) |
Jul 21, 2021 | 1.670 | 1.720 | 1.660 | 1.720 | 35,766 | +0.09(+5.52%) |
Jul 20, 2021 | 1.690 | 1.710 | 1.630 | 1.630 | 42,837 | -0.04(-2.40%) |
Jul 19, 2021 | 1.690 | 1.710 | 1.650 | 1.670 | 28,582 | -0.05(-2.91%) |
Jul 16, 2021 | 1.810 | 1.810 | 1.690 | 1.720 | 33,436 | -0.03(-1.71%) |
Jul 15, 2021 | 1.770 | 1.780 | 1.750 | 1.750 | 9,130 | -0.03(-1.69%) |
Jul 14, 2021 | 1.770 | 1.780 | 1.760 | 1.780 | 26,734 | +0.01(+0.56%) |
Jul 13, 2021 | 1.790 | 1.790 | 1.750 | 1.770 | 30,851 | -0.02(-1.12%) |
Jul 12, 2021 | 1.790 | 1.790 | 1.760 | 1.790 | 10,659 | -0.02(-1.10%) |
Jul 09, 2021 | 1.800 | 1.820 | 1.790 | 1.810 | 20,450 | -0.01(-0.55%) |
Jul 08, 2021 | 1.920 | 1.920 | 1.750 | 1.820 | 43,699 | -0.10(-5.21%) |
Jul 07, 2021 | 1.960 | 1.960 | 1.910 | 1.920 | 21,855 | +0.01(+0.52%) |
Jul 06, 2021 | 1.950 | 1.950 | 1.880 | 1.910 | 48,655 | +0.06(+3.24%) |
Jul 05, 2021 | 1.840 | 1.880 | 1.840 | 1.850 | 24,190 | +0.01(+0.54%) |
Jul 02, 2021 | 1.760 | 1.850 | 1.760 | 1.840 | 24,078 | +0.09(+5.14%) |
Jun 30, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Jun 29, 2021 | 1.820 | 1.820 | 1.770 | 1.780 | 51,080 | -0.05(-2.73%) |
Jun 28, 2021 | 1.850 | 1.860 | 1.830 | 1.830 | 20,675 | -0.01(-0.54%) |
Jun 25, 2021 | 1.920 | 1.930 | 1.840 | 1.840 | 42,807 | -0.05(-2.65%) |
Jun 24, 2021 | 2.000 | 2.000 | 1.890 | 1.890 | 37,706 | -0.08(-4.06%) |
Jun 23, 2021 | 1.980 | 2.000 | 1.700 | 1.970 | 87,688 | +0.03(+1.55%) |
Jun 22, 2021 | 1.980 | 1.980 | 1.930 | 1.940 | 9,336 | -0.02(-1.02%) |
Jun 21, 2021 | 2.000 | 2.010 | 1.960 | 1.960 | 77,453 | +0.00(+0.00%) |
Jun 18, 2021 | 2.060 | 2.060 | 1.960 | 1.960 | 12,584 | -0.06(-2.97%) |
Jun 17, 2021 | 2.050 | 2.050 | 2.000 | 2.020 | 20,927 | -0.05(-2.42%) |
Jun 16, 2021 | 2.110 | 2.130 | 2.010 | 2.070 | 38,489 | -0.04(-1.90%) |
Jun 15, 2021 | 2.120 | 2.130 | 2.110 | 2.110 | 1,800 | -0.04(-1.86%) |
Jun 14, 2021 | 2.130 | 2.190 | 2.130 | 2.150 | 9,421 | -0.01(-0.46%) |
Jun 11, 2021 | 2.150 | 2.160 | 2.100 | 2.160 | 13,400 | +0.03(+1.41%) |
Jun 10, 2021 | 2.160 | 2.170 | 2.090 | 2.130 | 31,250 | -0.05(-2.29%) |
Jun 09, 2021 | 2.150 | 2.180 | 2.150 | 2.180 | 5,300 | +0.02(+0.93%) |
Jun 08, 2021 | 2.180 | 2.180 | 2.100 | 2.160 | 5,150 | -0.03(-1.37%) |
Jun 07, 2021 | 2.220 | 2.240 | 2.160 | 2.190 | 7,453 | -0.04(-1.79%) |
Jun 04, 2021 | 2.160 | 2.230 | 2.160 | 2.230 | 29,914 | +0.09(+4.21%) |
Jun 03, 2021 | 2.140 | 2.150 | 2.130 | 2.140 | 12,885 | -0.01(-0.47%) |
Jun 02, 2021 | 2.140 | 2.160 | 2.110 | 2.150 | 19,450 | +0.04(+1.90%) |