Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,000 | -0.01(-1.35%) |
Aug 30, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,000 | +0.01(+1.37%) |
Aug 29, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 47,594 | +0.01(+1.39%) |
Aug 28, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 97,797 | -0.01(-1.37%) |
Aug 25, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 96,786 | -0.02(-2.67%) |
Aug 24, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 15,274 | +0.01(+1.35%) |
Aug 23, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 44,595 | +0.01(+1.37%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 11,000 | +0.01(+1.39%) |
Aug 21, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 37,369 | -0.02(-2.70%) |
Aug 18, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 70,066 | -0.01(-1.33%) |
Aug 17, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 81,573 | -0.01(-1.32%) |
Aug 16, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 75,554 | +0.02(+2.70%) |
Aug 15, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 70,540 | -0.01(-1.33%) |
Aug 14, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 64,023 | -0.01(-1.32%) |
Aug 11, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 24,252 | +0.00(+0.00%) |
Aug 10, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 120,637 | -0.02(-2.56%) |
Aug 09, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,020 | +0.00(+0.00%) |
Aug 08, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 20,316 | +0.00(+0.00%) |
Aug 04, 2023 | 0.7800 | 0 | +0.03(+4.00%) | |||
Aug 03, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 60,349 | -0.02(-2.60%) |
Aug 02, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 26,205 | -0.01(-1.28%) |
Aug 01, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 65,880 | +0.00(+0.00%) |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 32,100 | +0.00(+0.00%) |
Jul 28, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 44,500 | +0.01(+1.30%) |
Jul 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 56,415 | -0.01(-1.28%) |
Jul 26, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 66,044 | -0.01(-1.27%) |
Jul 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 79,206 | -0.01(-1.25%) |
Jul 24, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 28,349 | -0.02(-2.44%) |
Jul 21, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 93,500 | +0.03(+3.80%) |
Jul 20, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 96,662 | -0.03(-3.66%) |
Jul 19, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 331,899 | +0.02(+2.50%) |
Jul 18, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 197,385 | +0.03(+3.90%) |
Jul 17, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 157,492 | -0.05(-6.10%) |
Jul 14, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 33,016 | -0.01(-1.20%) |
Jul 13, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 103,738 | +0.01(+1.22%) |
Jul 12, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 76,366 | -0.02(-2.38%) |
Jul 11, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 59,258 | -0.02(-2.33%) |
Jul 10, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 17,435 | +0.01(+1.18%) |
Jul 07, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 28,480 | -0.01(-1.16%) |
Jul 06, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 31,611 | +0.01(+1.18%) |
Jul 05, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,700 | +0.00(+0.00%) |
Jul 04, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 19,060 | -0.01(-1.16%) |
Jun 30, 2023 | 0.8600 | 0 | +0.02(+2.38%) | |||
Jun 29, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 24,914 | -0.02(-2.33%) |
Jun 28, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 37,720 | +0.02(+2.38%) |
Jun 27, 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8400 | 29,995 | +0.02(+2.44%) |
Jun 26, 2023 | 0.8600 | 0.8600 | 0.7900 | 0.8200 | 131,805 | -0.03(-3.53%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 68,473 | -0.03(-3.41%) |
Jun 22, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 13,600 | -0.01(-1.12%) |
Jun 21, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 22,201 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 56,076 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 4,900 | -0.01(-1.12%) |
Jun 16, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 49,147 | -0.01(-1.11%) |