Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Aug 30, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 186,735 | +0.01(+2.70%) |
Aug 29, 2018 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 262,955 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 496,262 | -0.02(-5.13%) |
Aug 27, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 304,482 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 630,651 | -0.01(-2.50%) |
Aug 23, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 349,477 | +0.01(+2.56%) |
Aug 22, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 79,635 | +0.00(+0.00%) |
Aug 21, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 451,102 | +0.01(+2.63%) |
Aug 20, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 937,555 | +0.03(+8.57%) |
Aug 17, 2018 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 863,656 | -0.02(-5.41%) |
Aug 16, 2018 | 0.3900 | 0.4100 | 0.3500 | 0.3700 | 992,545 | -0.01(-2.63%) |
Aug 15, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 1,271,587 | -0.04(-9.52%) |
Aug 14, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 365,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 930,631 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 525,025 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 299,037 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 676,906 | -0.01(-2.33%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 246,828 | +0.01(+2.38%) |
Aug 03, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 411,721 | -0.01(-2.33%) |
Aug 01, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 238,377 | -0.01(-2.27%) |
Jul 31, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 514,054 | +0.01(+2.33%) |
Jul 30, 2018 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 261,571 | -0.01(-2.27%) |
Jul 27, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 501,937 | +0.02(+3.53%) |
Jul 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4250 | 815,246 | -0.02(-4.49%) |
Jul 25, 2018 | 0.4450 | 0.4525 | 0.4300 | 0.4450 | 1,063,873 | -0.01(-1.11%) |
Jul 24, 2018 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 587,333 | +0.03(+5.88%) |
Jul 23, 2018 | 0.4150 | 0.4300 | 0.4100 | 0.4250 | 511,035 | +0.00(+0.00%) |
Jul 20, 2018 | 0.4250 | 0.4100 | 0.4250 | 340,390 | +0.01(+2.41%) | |
Jul 19, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 549,129 | +0.01(+1.22%) |
Jul 18, 2018 | 0.4150 | 0.4300 | 0.4050 | 0.4100 | 908,539 | -0.01(-2.38%) |
Jul 17, 2018 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 809,648 | -0.01(-1.18%) |
Jul 16, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 231,586 | +0.01(+1.19%) |
Jul 13, 2018 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 304,715 | +0.00(+0.00%) |
Jul 12, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 431,846 | -0.01(-2.33%) |
Jul 11, 2018 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 305,439 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 411,858 | +0.00(+0.00%) |
Jul 09, 2018 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 493,057 | -0.01(-2.27%) |
Jul 06, 2018 | 0.4250 | 0.4400 | 0.4200 | 0.4400 | 679,751 | +0.02(+3.53%) |
Jul 05, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 915,628 | -0.02(-3.41%) |
Jul 04, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 75,050 | +0.00(+0.00%) |
Jul 03, 2018 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 705,491 | -0.01(-2.22%) |
Jun 29, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Jun 28, 2018 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 423,522 | -0.01(-1.09%) |
Jun 27, 2018 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 371,485 | +0.02(+3.37%) |
Jun 26, 2018 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 501,549 | +0.01(+2.30%) |
Jun 25, 2018 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 454,458 | -0.01(-1.14%) |
Jun 22, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 243,888 | -0.02(-4.35%) |
Jun 21, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 285,868 | +0.02(+4.55%) |
Jun 20, 2018 | 0.4500 | 0.4650 | 0.4400 | 0.4400 | 314,750 | -0.01(-2.22%) |
Jun 19, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 256,834 | +0.00(+0.00%) |
Jun 18, 2018 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 550,904 | +0.02(+3.45%) |
Jun 15, 2018 | 0.4550 | 0.4300 | 0.4350 | 3,916,542 | -0.02(-4.40%) | |
Jun 14, 2018 | 0.4950 | 0.5000 | 0.4550 | 0.4550 | 611,838 | -0.04(-8.08%) |
Jun 13, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.4950 | 410,126 | +0.00(+0.00%) |
Jun 12, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 292,591 | +0.01(+1.02%) |
Jun 11, 2018 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 982,900 | +0.04(+8.89%) |
Jun 08, 2018 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 144,416 | -0.01(-1.10%) |
Jun 07, 2018 | 0.4700 | 0.4750 | 0.4500 | 0.4550 | 537,642 | -0.01(-1.09%) |
Jun 06, 2018 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 294,071 | +0.00(+0.00%) |
Jun 05, 2018 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 1,139,142 | -0.01(-1.08%) |
Jun 04, 2018 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 1,011,525 | -0.03(-6.06%) |