Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4750 | 0.4850 | 0.4700 | 0.4850 | 7,619 | +0.02(+3.19%) |
Aug 28, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 91 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 9,615 | -0.01(-2.08%) |
Aug 26, 2020 | 0.4300 | 0.4800 | 0.4250 | 0.4800 | 13,267 | +0.04(+10.34%) |
Aug 25, 2020 | 0.4450 | 0.4450 | 0.4250 | 0.4350 | 8,876 | -0.02(-3.33%) |
Aug 24, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | 1,096,499 | -0.01(-2.17%) |
Aug 21, 2020 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 7,900 | -0.01(-2.13%) |
Aug 20, 2020 | 0.4600 | 0.4850 | 0.4550 | 0.4700 | 1,003,404 | +0.01(+3.30%) |
Aug 19, 2020 | 0.4900 | 0.4900 | 0.4450 | 0.4550 | 1,864,440 | -0.03(-7.14%) |
Aug 18, 2020 | 0.5300 | 0.5300 | 0.4750 | 0.4900 | 3,871,624 | -0.04(-7.55%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 1,186,341 | +0.01(+1.92%) |
Aug 14, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 861,454 | +0.01(+1.96%) |
Aug 13, 2020 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 1,168,786 | +0.03(+5.15%) |
Aug 12, 2020 | 0.5000 | 0.5100 | 0.4850 | 0.4850 | 1,384,051 | -0.02(-3.00%) |
Aug 11, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 1,898,300 | -0.04(-7.41%) |
Aug 10, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 1,090,204 | -0.01(-1.82%) |
Aug 07, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5500 | 1,176,545 | +0.00(+0.00%) |
Aug 06, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 2,569,978 | +0.03(+5.77%) |
Aug 05, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,521,525 | +0.00(+0.00%) |
Aug 04, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 2,806,296 | +0.03(+5.05%) |
Jul 31, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.03(+7.61%) | |
Jul 30, 2020 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 8,296 | -0.01(-2.13%) |
Jul 29, 2020 | 0.4950 | 0.5000 | 0.4700 | 0.4700 | 10,159 | -0.02(-4.08%) |
Jul 28, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 11,333 | -0.01(-2.00%) |
Jul 27, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 2,147,586 | +0.02(+4.17%) |
Jul 24, 2020 | 0.4800 | 0.4950 | 0.4750 | 0.4800 | 143 | +0.01(+3.23%) |
Jul 23, 2020 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 10,670 | -0.00(-1.06%) |
Jul 22, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 2,113,011 | -0.02(-4.08%) |
Jul 21, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 2,219,183 | -0.01(-2.00%) |
Jul 20, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 2,061,664 | +0.02(+4.17%) |
Jul 17, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 1,050,829 | +0.04(+9.09%) |
Jul 16, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 635,850 | -0.02(-4.35%) |
Jul 15, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 531,638 | +0.00(+0.00%) |
Jul 14, 2020 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 1,212,804 | +0.00(+0.00%) |
Jul 13, 2020 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | 1,487,731 | -0.03(-6.12%) |
Jul 10, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 1,108,966 | +0.01(+2.08%) |
Jul 09, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | 1,694,553 | -0.02(-4.00%) |
Jul 08, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 2,076,811 | +0.02(+4.17%) |
Jul 07, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 1,952,684 | +0.00(+0.00%) |
Jul 06, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 2,513,718 | +0.03(+6.67%) |
Jul 03, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 1,175,904 | +0.01(+2.27%) |
Jul 02, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 1,996,933 | +0.01(+2.33%) |
Jun 30, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
Jun 29, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3900 | 1,341,795 | +0.01(+2.63%) |
Jun 26, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 825,645 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 1,021,125 | +0.01(+2.70%) |
Jun 24, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | 2,161,394 | +0.02(+5.71%) |
Jun 23, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 1,032,306 | +0.01(+2.94%) |
Jun 22, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 1,479,550 | +0.01(+3.03%) |
Jun 19, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 658,368 | +0.01(+3.13%) |
Jun 18, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 451,366 | +0.00(+0.00%) |
Jun 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 387,239 | -0.01(-3.03%) |
Jun 16, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 512,450 | -0.01(-2.94%) |
Jun 15, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 630,942 | +0.01(+3.03%) |
Jun 12, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 1,262,913 | +0.00(+0.00%) |
Jun 11, 2020 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 3,266,355 | -0.01(-2.94%) |
Jun 10, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,281,860 | +0.00(+0.00%) |
Jun 09, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 706,300 | +0.01(+3.03%) |
Jun 08, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 973,440 | +0.01(+3.13%) |
Jun 05, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 1,114,647 | -0.02(-5.88%) |
Jun 04, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 3,786,503 | +0.04(+13.33%) |
Jun 03, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 613,462 | -0.01(-3.23%) |
Jun 02, 2020 | 0.3500 | 0.3600 | 0.2900 | 0.3100 | 2,597,030 | -0.03(-8.82%) |