Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.100 | 5.100 | 5.050 | 5.060 | 71,759 | -0.04(-0.78%) |
Aug 30, 2011 | 5.180 | 5.180 | 5.040 | 5.100 | 90,918 | +0.01(+0.20%) |
Aug 29, 2011 | 5.050 | 5.100 | 5.000 | 5.090 | 68,611 | +0.12(+2.41%) |
Aug 26, 2011 | 5.160 | 5.160 | 4.960 | 4.970 | 155,705 | -0.16(-3.12%) |
Aug 25, 2011 | 5.290 | 5.290 | 5.110 | 5.130 | 66,695 | -0.12(-2.29%) |
Aug 24, 2011 | 5.150 | 5.250 | 5.100 | 5.250 | 142,441 | +0.15(+2.94%) |
Aug 23, 2011 | 5.230 | 5.230 | 5.100 | 5.100 | 105,703 | -0.12(-2.30%) |
Aug 22, 2011 | 5.310 | 5.320 | 5.180 | 5.220 | 92,997 | -0.09(-1.69%) |
Aug 19, 2011 | 5.200 | 5.480 | 5.180 | 5.310 | 162,610 | +0.00(+0.00%) |
Aug 18, 2011 | 5.300 | 5.350 | 5.220 | 5.310 | 152,040 | -0.10(-1.85%) |
Aug 17, 2011 | 5.320 | 5.420 | 5.320 | 5.410 | 156,810 | +0.05(+0.93%) |
Aug 16, 2011 | 5.630 | 5.630 | 5.350 | 5.360 | 125,400 | -0.27(-4.80%) |
Aug 15, 2011 | 5.410 | 5.630 | 5.310 | 5.630 | 103,659 | +0.36(+6.83%) |
Aug 12, 2011 | 5.410 | 5.410 | 5.270 | 5.270 | 98,142 | -0.13(-2.41%) |
Aug 11, 2011 | 5.430 | 5.550 | 5.400 | 5.400 | 53,490 | +0.10(+1.89%) |
Aug 10, 2011 | 5.470 | 5.470 | 5.220 | 5.300 | 103,555 | +0.08(+1.53%) |
Aug 09, 2011 | 5.220 | 5.450 | 5.110 | 5.220 | 196,569 | -0.10(-1.88%) |
Aug 08, 2011 | 5.360 | 5.650 | 5.320 | 5.320 | 620,439 | -0.61(-10.29%) |
Aug 05, 2011 | 6.000 | 6.110 | 5.770 | 5.930 | 298,712 | -0.23(-3.73%) |
Aug 04, 2011 | 6.170 | 6.170 | 6.020 | 6.160 | 91,043 | -0.04(-0.65%) |
Aug 03, 2011 | 6.060 | 6.200 | 6.050 | 6.200 | 83,240 | +0.10(+1.64%) |
Aug 02, 2011 | 6.200 | 6.200 | 6.060 | 6.100 | 90,991 | -0.08(-1.29%) |
Jul 29, 2011 | 6.100 | 6.220 | 6.090 | 6.180 | 70,822 | +0.08(+1.31%) |
Jul 28, 2011 | 6.100 | 6.110 | 6.080 | 6.100 | 69,710 | -0.03(-0.49%) |
Jul 27, 2011 | 6.080 | 6.140 | 6.080 | 6.130 | 22,190 | +0.02(+0.33%) |
Jul 26, 2011 | 6.070 | 6.160 | 6.070 | 6.110 | 112,459 | +0.04(+0.66%) |
Jul 25, 2011 | 6.110 | 6.180 | 6.060 | 6.070 | 64,440 | -0.05(-0.82%) |
Jul 22, 2011 | 6.150 | 6.190 | 6.120 | 6.120 | 25,589 | -0.03(-0.49%) |
Jul 21, 2011 | 6.140 | 6.250 | 6.140 | 6.150 | 10,378 | -0.01(-0.16%) |
Jul 20, 2011 | 6.210 | 6.250 | 6.140 | 6.160 | 34,383 | -0.06(-0.96%) |
Jul 19, 2011 | 6.110 | 6.230 | 6.110 | 6.220 | 57,294 | +0.12(+1.97%) |
Jul 18, 2011 | 6.200 | 6.250 | 6.100 | 6.100 | 91,600 | -0.12(-1.93%) |
Jul 15, 2011 | 6.320 | 6.330 | 6.220 | 6.220 | 143,528 | -0.11(-1.74%) |
Jul 14, 2011 | 6.310 | 6.340 | 6.300 | 6.330 | 42,352 | +0.00(+0.00%) |
Jul 13, 2011 | 6.310 | 6.340 | 6.300 | 6.330 | 22,073 | -0.02(-0.31%) |
Jul 12, 2011 | 6.250 | 6.350 | 6.190 | 6.350 | 57,355 | +0.00(+0.00%) |
Jul 11, 2011 | 6.390 | 6.420 | 6.340 | 6.350 | 36,309 | +0.00(+0.00%) |
Jul 08, 2011 | 6.350 | 6.370 | 6.340 | 6.350 | 10,562 | -0.05(-0.78%) |
Jul 07, 2011 | 6.370 | 6.420 | 6.370 | 6.400 | 21,846 | -0.04(-0.62%) |
Jul 06, 2011 | 6.310 | 6.440 | 6.300 | 6.440 | 44,789 | +0.07(+1.10%) |
Jul 05, 2011 | 6.370 | 6.370 | 6.280 | 6.370 | 20,715 | +0.02(+0.31%) |
Jul 04, 2011 | 6.370 | 6.380 | 6.320 | 6.350 | 16,775 | -0.03(-0.47%) |
Jun 30, 2011 | 6.220 | 6.380 | 6.220 | 6.380 | 83,559 | +0.17(+2.74%) |
Jun 29, 2011 | 6.120 | 6.220 | 6.090 | 6.210 | 92,494 | +0.18(+2.99%) |
Jun 28, 2011 | 6.160 | 6.190 | 6.020 | 6.030 | 155,296 | -0.13(-2.11%) |
Jun 27, 2011 | 6.070 | 6.190 | 6.070 | 6.160 | 95,081 | +0.06(+0.98%) |
Jun 24, 2011 | 6.230 | 6.230 | 6.090 | 6.100 | 137,460 | -0.07(-1.13%) |
Jun 23, 2011 | 6.390 | 6.390 | 6.160 | 6.170 | 170,666 | -0.23(-3.59%) |
Jun 22, 2011 | 6.490 | 6.540 | 6.390 | 6.400 | 76,116 | -0.06(-0.93%) |
Jun 21, 2011 | 6.390 | 6.520 | 6.380 | 6.460 | 27,929 | +0.09(+1.41%) |
Jun 20, 2011 | 6.360 | 6.540 | 6.370 | 6.370 | 80,360 | +0.01(+0.16%) |
Jun 17, 2011 | 6.310 | 6.380 | 6.270 | 6.360 | 43,617 | +0.06(+0.95%) |
Jun 16, 2011 | 6.380 | 6.380 | 6.250 | 6.300 | 29,613 | +0.00(+0.00%) |
Jun 15, 2011 | 6.270 | 6.390 | 6.270 | 6.300 | 56,598 | -0.04(-0.63%) |
Jun 14, 2011 | 6.370 | 6.370 | 6.250 | 6.340 | 43,177 | +0.04(+0.63%) |
Jun 13, 2011 | 6.230 | 6.320 | 6.230 | 6.300 | 110,120 | +0.03(+0.48%) |
Jun 10, 2011 | 6.260 | 6.420 | 6.260 | 6.270 | 66,878 | -0.09(-1.42%) |
Jun 09, 2011 | 6.230 | 6.360 | 6.230 | 6.360 | 65,077 | +0.11(+1.76%) |
Jun 08, 2011 | 6.440 | 6.440 | 6.250 | 6.250 | 44,783 | -0.06(-0.95%) |
Jun 07, 2011 | 6.470 | 6.490 | 6.290 | 6.310 | 70,194 | +0.06(+0.96%) |
Jun 06, 2011 | 6.270 | 6.290 | 6.210 | 6.250 | 101,219 | -0.03(-0.48%) |