Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 36.00 | 36.01 | 36.00 | 36.01 | 1,510 | -0.14(-0.39%) |
Aug 30, 2021 | 36.27 | 36.27 | 36.15 | 36.15 | 1,588 | -0.41(-1.12%) |
Aug 27, 2021 | 37.70 | 37.70 | 36.56 | 36.56 | 425 | +0.08(+0.22%) |
Aug 25, 2021 | 36.48 | 36.48 | 36.48 | 0 | -0.02(-0.05%) | |
Aug 24, 2021 | 37.77 | 37.90 | 36.01 | 36.50 | 4,205 | -1.65(-4.33%) |
Aug 23, 2021 | 38.82 | 38.82 | 38.15 | 38.15 | 1,620 | -0.84(-2.15%) |
Aug 20, 2021 | 40.25 | 40.25 | 38.03 | 38.99 | 800 | -2.56(-6.16%) |
Aug 19, 2021 | 41.56 | 41.56 | 41.55 | 41.55 | 230 | -0.93(-2.19%) |
Aug 18, 2021 | 42.48 | 42.48 | 42.48 | 42.48 | 125 | +0.98(+2.36%) |
Aug 16, 2021 | 41.50 | 41.50 | 41.50 | 90 | -1.00(-2.35%) | |
Aug 13, 2021 | 41.55 | 43.00 | 41.55 | 42.50 | 2,157 | +2.25(+5.59%) |
Aug 12, 2021 | 39.27 | 40.25 | 39.27 | 40.25 | 800 | +2.25(+5.92%) |
Aug 09, 2021 | 38.00 | 38.00 | 38.00 | 1 | -0.50(-1.30%) | |
Aug 06, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 600 | +0.00(+0.00%) |
Aug 05, 2021 | 38.50 | 38.70 | 38.50 | 38.50 | 325 | -0.20(-0.52%) |
Aug 04, 2021 | 38.00 | 38.70 | 38.00 | 38.70 | 3,014 | +0.20(+0.52%) |
Jul 30, 2021 | 38.50 | 38.50 | 38.50 | 0 | -0.98(-2.48%) | |
Jul 29, 2021 | 38.55 | 39.48 | 38.55 | 39.48 | 278 | +0.99(+2.57%) |
Jul 28, 2021 | 37.50 | 38.49 | 37.50 | 38.49 | 879 | +1.49(+4.03%) |
Jul 27, 2021 | 38.12 | 38.50 | 37.00 | 37.00 | 2,900 | -0.50(-1.33%) |
Jul 26, 2021 | 37.31 | 37.60 | 37.00 | 37.50 | 2,150 | +0.20(+0.54%) |
Jul 21, 2021 | 37.30 | 37.30 | 37.30 | 0 | +1.18(+3.27%) | |
Jul 19, 2021 | 36.12 | 36.12 | 36.12 | 0 | -0.08(-0.22%) | |
Jul 16, 2021 | 36.20 | 36.20 | 36.20 | 36.20 | 1,200 | +0.75(+2.12%) |
Jul 15, 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 975 | -0.75(-2.07%) |
Jul 09, 2021 | 36.20 | 36.20 | 36.20 | 0 | -0.80(-2.16%) | |
Jul 07, 2021 | 37.00 | 37.00 | 37.00 | 0 | -1.00(-2.63%) | |
Jul 06, 2021 | 37.12 | 38.00 | 37.00 | 38.00 | 348 | +0.80(+2.15%) |
Jul 05, 2021 | 37.80 | 37.80 | 37.00 | 37.20 | 2,461 | -1.82(-4.66%) |
Jul 02, 2021 | 39.05 | 39.05 | 39.02 | 39.02 | 225 | +1.38(+3.67%) |
Jun 29, 2021 | 37.64 | 37.64 | 37.64 | 0 | +0.04(+0.11%) | |
Jun 28, 2021 | 38.01 | 39.17 | 36.81 | 37.60 | 3,735 | +0.80(+2.17%) |
Jun 25, 2021 | 35.25 | 37.00 | 35.25 | 36.80 | 4,265 | +3.15(+9.36%) |
Jun 24, 2021 | 31.50 | 33.65 | 31.10 | 33.65 | 7,050 | +2.95(+9.61%) |
Jun 23, 2021 | 30.25 | 31.00 | 30.25 | 30.70 | 14,100 | +0.65(+2.16%) |
Jun 22, 2021 | 30.50 | 30.50 | 30.05 | 30.05 | 1,100 | -0.70(-2.28%) |
Jun 21, 2021 | 30.80 | 31.00 | 30.75 | 30.75 | 1,800 | +0.25(+0.82%) |
Jun 18, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.10(-0.33%) |
Jun 17, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | -0.10(-0.33%) |
Jun 16, 2021 | 30.51 | 30.80 | 30.51 | 30.70 | 650 | -0.25(-0.81%) |
Jun 15, 2021 | 31.45 | 31.45 | 30.91 | 30.95 | 900 | -0.90(-2.83%) |
Jun 14, 2021 | 31.90 | 31.90 | 31.85 | 31.85 | 300 | -0.15(-0.47%) |
Jun 09, 2021 | 32.00 | 32.00 | 32.00 | 10 | -0.75(-2.29%) | |
Jun 08, 2021 | 32.45 | 32.75 | 32.00 | 32.75 | 652 | -0.75(-2.24%) |
Jun 07, 2021 | 31.95 | 33.50 | 31.95 | 33.50 | 800 | +2.00(+6.35%) |
Jun 04, 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 300 | +0.50(+1.61%) |
Jun 03, 2021 | 31.10 | 31.15 | 31.00 | 31.00 | 1,020 | +0.00(+0.00%) |