Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 150.00 | 150.00 | 150.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -0.10(-0.07%) |
Aug 27, 2014 | 149.99 | 150.25 | 149.99 | 150.10 | 1,415 | -0.01(-0.01%) |
Aug 26, 2014 | 150.00 | 150.25 | 150.00 | 150.11 | 804 | +0.11(+0.07%) |
Aug 25, 2014 | 150.15 | 150.15 | 150.00 | 150.00 | 360 | -0.15(-0.10%) |
Aug 22, 2014 | 150.15 | 150.15 | 150.15 | 150.15 | 110 | +0.15(+0.10%) |
Aug 21, 2014 | 150.00 | 110 | +2.51(+1.70%) | |||
Aug 20, 2014 | 147.49 | 147.49 | 218 | +0.84(+0.57%) | ||
Aug 19, 2014 | 145.10 | 146.65 | 145.10 | 146.65 | 800 | +2.65(+1.84%) |
Aug 15, 2014 | 144.11 | 144.11 | 144.00 | 144.00 | 206 | +0.00(+0.00%) |
Aug 14, 2014 | 144.00 | 58 | +1.00(+0.70%) | |||
Aug 12, 2014 | 143.00 | 0 | +0.92(+0.65%) | |||
Aug 11, 2014 | 142.00 | 142.08 | 142.00 | 142.08 | 525 | -1.92(-1.33%) |
Aug 08, 2014 | 144.00 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 144.00 | 0 | -5.57(-3.72%) | |||
Aug 01, 2014 | 149.57 | 149.57 | 149.57 | 0 | -1.69(-1.12%) | |
Jul 31, 2014 | 153.00 | 153.26 | 151.26 | 151.26 | 2,550 | -2.49(-1.62%) |
Jul 30, 2014 | 153.00 | 153.75 | 153.00 | 153.75 | 800 | +0.75(+0.49%) |
Jul 29, 2014 | 153.00 | 153.00 | 153.00 | 153.00 | 97 | -0.34(-0.22%) |
Jul 28, 2014 | 153.00 | 153.34 | 153.00 | 153.34 | 1,101 | +0.34(+0.22%) |
Jul 25, 2014 | 153.15 | 153.15 | 153.00 | 153.00 | 205 | -0.99(-0.64%) |
Jul 24, 2014 | 153.99 | 153.99 | 153.99 | 153.99 | 370 | +1.44(+0.94%) |
Jul 23, 2014 | 152.54 | 152.55 | 152.52 | 152.55 | 1,027 | -1.00(-0.65%) |
Jul 22, 2014 | 153.55 | 153.55 | 153.55 | 153.55 | 212 | -0.16(-0.10%) |
Jul 21, 2014 | 153.71 | 153.71 | 153.71 | 153.71 | 100 | -0.29(-0.19%) |
Jul 17, 2014 | 154.00 | 154.00 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 154.00 | 154.00 | 154.00 | 154.00 | 2,108 | +0.01(+0.01%) |
Jul 15, 2014 | 153.00 | 153.99 | 153.00 | 153.99 | 355 | +0.38(+0.25%) |
Jul 09, 2014 | 153.61 | 153.61 | 40 | +0.86(+0.56%) | ||
Jul 08, 2014 | 152.75 | 152.75 | 152.75 | 152.75 | 100 | -0.85(-0.55%) |
Jul 07, 2014 | 153.00 | 153.80 | 152.00 | 153.60 | 1,686 | +0.63(+0.41%) |
Jul 04, 2014 | 153.00 | 153.00 | 152.97 | 152.97 | 549 | +2.77(+1.84%) |
Jul 03, 2014 | 150.25 | 150.25 | 150.20 | 150.20 | 1,369 | +0.20(+0.13%) |
Jul 02, 2014 | 150.00 | 151.00 | 149.50 | 150.00 | 3,337 | +0.50(+0.33%) |
Jun 30, 2014 | 149.50 | 149.50 | 149.50 | 0 | -0.50(-0.33%) | |
Jun 27, 2014 | 151.30 | 152.75 | 150.00 | 150.00 | 4,697 | -1.00(-0.66%) |
Jun 26, 2014 | 152.95 | 152.95 | 151.00 | 151.00 | 1,452 | -1.00(-0.66%) |
Jun 24, 2014 | 152.00 | 152.00 | 152.00 | 0 | -2.00(-1.30%) | |
Jun 23, 2014 | 154.00 | 154.00 | 154.00 | 154.00 | 571 | +1.20(+0.79%) |
Jun 20, 2014 | 152.80 | 152.80 | 152.80 | 152.80 | 551 | -2.19(-1.41%) |
Jun 18, 2014 | 154.99 | 154.99 | 154.99 | 5 | -0.01(-0.01%) | |
Jun 17, 2014 | 154.00 | 155.00 | 154.00 | 155.00 | 1,485 | +0.64(+0.41%) |
Jun 16, 2014 | 154.36 | 154.36 | 154.36 | 154.36 | 216 | -0.94(-0.61%) |
Jun 12, 2014 | 155.30 | 155.30 | 155.30 | 70 | +0.30(+0.19%) | |
Jun 11, 2014 | 156.99 | 156.99 | 155.00 | 155.00 | 439 | -2.00(-1.27%) |
Jun 10, 2014 | 156.45 | 157.00 | 156.45 | 157.00 | 235 | +0.00(+0.00%) |
Jun 06, 2014 | 155.00 | 157.00 | 155.00 | 157.00 | 721 | +0.37(+0.24%) |
Jun 05, 2014 | 156.64 | 156.64 | 156.63 | 156.63 | 540 | -0.37(-0.24%) |
Jun 04, 2014 | 157.00 | 157.00 | 156.81 | 157.00 | 980 | +0.00(+0.00%) |
Jun 03, 2014 | 156.93 | 157.00 | 156.93 | 157.00 | 815 | +0.00(+0.00%) |