Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 151.93 | 151.93 | 150.98 | 151.65 | 1,625 | -2.24(-1.46%) |
Aug 30, 2016 | 150.81 | 153.89 | 150.81 | 153.89 | 200 | +3.09(+2.05%) |
Aug 29, 2016 | 150.81 | 150.81 | 150.80 | 150.80 | 1,100 | +0.00(+0.00%) |
Aug 26, 2016 | 150.80 | 150.80 | 150.80 | 150.80 | 800 | +0.00(+0.00%) |
Aug 25, 2016 | 150.80 | 150.90 | 150.80 | 150.80 | 1,200 | +0.00(+0.00%) |
Aug 24, 2016 | 150.80 | 151.00 | 150.80 | 150.80 | 1,124 | +0.00(+0.00%) |
Aug 23, 2016 | 150.80 | 150.80 | 150.80 | 150.80 | 1,000 | -0.05(-0.03%) |
Aug 17, 2016 | 150.85 | 150.85 | 150.85 | 50 | +0.45(+0.30%) | |
Aug 16, 2016 | 149.92 | 150.40 | 149.92 | 150.40 | 1,000 | +1.64(+1.10%) |
Aug 15, 2016 | 148.76 | 148.76 | 148.76 | 148.76 | 150 | +0.01(+0.01%) |
Aug 12, 2016 | 148.76 | 148.76 | 148.74 | 148.75 | 500 | +0.89(+0.60%) |
Aug 11, 2016 | 147.86 | 147.86 | 147.86 | 147.86 | 631 | -0.13(-0.09%) |
Aug 10, 2016 | 147.00 | 147.99 | 147.00 | 147.99 | 471 | +1.00(+0.68%) |
Aug 05, 2016 | 146.99 | 146.99 | 146.99 | 0 | +1.99(+1.37%) | |
Aug 04, 2016 | 146.02 | 146.02 | 145.00 | 145.00 | 235 | -0.19(-0.13%) |
Aug 03, 2016 | 144.99 | 145.19 | 144.99 | 145.19 | 1,921 | +2.18(+1.52%) |
Aug 02, 2016 | 143.01 | 143.01 | 143.01 | 143.01 | 120 | +0.50(+0.35%) |
Jul 29, 2016 | 142.51 | 142.51 | 142.51 | 0 | +0.01(+0.01%) | |
Jul 28, 2016 | 142.49 | 142.50 | 142.47 | 142.50 | 400 | +0.49(+0.35%) |
Jul 26, 2016 | 142.01 | 142.01 | 142.01 | 100 | +3.90(+2.82%) | |
Jul 22, 2016 | 138.11 | 138.11 | 138.11 | 0 | -2.89(-2.05%) | |
Jul 21, 2016 | 141.00 | 141.00 | 140.99 | 141.00 | 5,585 | +0.00(+0.00%) |
Jul 20, 2016 | 140.99 | 141.00 | 140.99 | 141.00 | 3,050 | +1.00(+0.71%) |
Jul 19, 2016 | 140.00 | 140.00 | 140.00 | 140.00 | 1,630 | +0.00(+0.00%) |
Jul 18, 2016 | 140.00 | 140.00 | 139.99 | 140.00 | 1,125 | +2.00(+1.45%) |
Jul 15, 2016 | 138.01 | 138.01 | 138.00 | 138.00 | 950 | +1.29(+0.94%) |
Jul 13, 2016 | 136.71 | 136.71 | 136.71 | 0 | -5.29(-3.73%) | |
Jul 12, 2016 | 140.98 | 142.00 | 140.98 | 142.00 | 2,120 | +6.99(+5.18%) |
Jul 07, 2016 | 135.01 | 135.01 | 135.01 | 130 | +0.01(+0.01%) | |
Jul 05, 2016 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | -1.00(-0.74%) |
Jun 30, 2016 | 136.00 | 136.00 | 136.00 | 0 | -6.00(-4.23%) | |
Jun 29, 2016 | 138.83 | 143.08 | 138.83 | 142.00 | 635 | +5.75(+4.22%) |
Jun 27, 2016 | 136.25 | 136.25 | 136.25 | 88 | -3.25(-2.33%) | |
Jun 24, 2016 | 139.50 | 139.50 | 139.50 | 139.50 | 130 | -0.50(-0.36%) |
Jun 23, 2016 | 139.99 | 139.99 | 139.99 | 140.00 | 230 | +6.08(+4.54%) |
Jun 17, 2016 | 133.92 | 133.92 | 133.92 | 0 | -4.08(-2.96%) | |
Jun 16, 2016 | 138.00 | 138.01 | 138.00 | 138.00 | 800 | -2.00(-1.43%) |
Jun 15, 2016 | 139.98 | 140.00 | 139.98 | 140.00 | 450 | +0.00(+0.00%) |
Jun 14, 2016 | 139.99 | 140.00 | 139.99 | 140.00 | 640 | -2.01(-1.42%) |
Jun 13, 2016 | 142.01 | 142.02 | 142.01 | 142.01 | 1,250 | +0.00(+0.00%) |
Jun 10, 2016 | 142.43 | 142.44 | 142.00 | 142.01 | 920 | -0.49(-0.34%) |
Jun 08, 2016 | 142.50 | 142.50 | 142.50 | 85 | -0.50(-0.35%) | |
Jun 07, 2016 | 142.00 | 143.00 | 142.00 | 143.00 | 1,950 | +2.00(+1.42%) |
Jun 06, 2016 | 140.98 | 141.00 | 140.98 | 141.00 | 750 | +3.59(+2.61%) |
Jun 03, 2016 | 137.41 | 137.41 | 137.41 | 137.41 | 272 | -2.59(-1.85%) |