Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 385.10 | 385.10 | 385.10 | 4 | -13.90(-3.48%) | |
Aug 30, 2021 | 399.99 | 399.99 | 399.00 | 399.00 | 1,467 | +9.00(+2.31%) |
Aug 27, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 800 | +0.00(+0.00%) |
Aug 26, 2021 | 385.00 | 390.00 | 385.00 | 390.00 | 700 | +10.00(+2.63%) |
Aug 23, 2021 | 380.00 | 380.00 | 380.00 | 29 | -5.00(-1.30%) | |
Aug 19, 2021 | 385.00 | 385.00 | 385.00 | 0 | +9.00(+2.39%) | |
Aug 18, 2021 | 376.00 | 376.00 | 376.00 | 376.00 | 180 | +6.00(+1.62%) |
Aug 17, 2021 | 385.00 | 385.00 | 347.25 | 370.00 | 1,540 | -20.18(-5.17%) |
Aug 11, 2021 | 390.18 | 390.18 | 390.18 | 5 | +0.18(+0.05%) | |
Aug 09, 2021 | 390.00 | 390.00 | 390.00 | 25 | +0.00(+0.00%) | |
Jul 29, 2021 | 390.00 | 390.00 | 390.00 | 10 | +5.00(+1.30%) | |
Jul 28, 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 231 | -6.00(-1.53%) |
Jul 22, 2021 | 391.00 | 391.00 | 391.00 | 8 | -3.98(-1.01%) | |
Jul 16, 2021 | 394.98 | 394.98 | 394.98 | 0 | +2.98(+0.76%) | |
Jul 14, 2021 | 392.00 | 392.00 | 392.00 | 55 | +2.00(+0.51%) | |
Jul 13, 2021 | 390.00 | 390.00 | 390.00 | 390.00 | 437 | -2.00(-0.51%) |
Jul 12, 2021 | 392.00 | 392.00 | 392.00 | 392.00 | 1,100 | +6.47(+1.68%) |
Jul 07, 2021 | 385.53 | 385.53 | 385.53 | 13 | +0.53(+0.14%) | |
Jul 06, 2021 | 399.99 | 400.00 | 385.00 | 385.00 | 1,237 | -15.00(-3.75%) |
Jul 05, 2021 | 399.00 | 400.00 | 399.00 | 400.00 | 905 | +1.00(+0.25%) |
Jul 02, 2021 | 392.65 | 399.00 | 392.65 | 399.00 | 359 | +19.00(+5.00%) |
Jun 29, 2021 | 380.00 | 380.00 | 380.00 | 0 | -3.50(-0.91%) | |
Jun 28, 2021 | 383.50 | 383.50 | 383.00 | 383.50 | 605 | +0.50(+0.13%) |
Jun 24, 2021 | 383.00 | 383.00 | 383.00 | 20 | -2.00(-0.52%) | |
Jun 21, 2021 | 385.00 | 385.00 | 385.00 | 1 | -3.88(-1.00%) | |
Jun 17, 2021 | 388.88 | 388.88 | 388.88 | 16 | +2.88(+0.75%) | |
Jun 16, 2021 | 377.75 | 388.00 | 377.75 | 386.00 | 492 | +8.25(+2.18%) |
Jun 14, 2021 | 377.75 | 377.75 | 377.75 | 377.75 | 148 | +27.75(+7.93%) |
Jun 10, 2021 | 350.00 | 350.00 | 350.00 | 1 | -10.00(-2.78%) | |
Jun 08, 2021 | 360.00 | 360.00 | 360.00 | 15 | +6.00(+1.69%) | |
Jun 07, 2021 | 370.05 | 374.00 | 354.00 | 354.00 | 1,593 | -9.00(-2.48%) |
Jun 04, 2021 | 350.00 | 363.00 | 350.00 | 363.00 | 215 | -17.00(-4.47%) |
Jun 03, 2021 | 369.00 | 380.00 | 369.00 | 380.00 | 1,223 | +17.40(+4.80%) |
Jun 02, 2021 | 365.00 | 365.00 | 362.10 | 362.60 | 622 | +2.60(+0.72%) |