Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 356,550 | -0.01(-3.03%) |
Aug 28, 2008 | 0.1600 | 0.1850 | 0.1550 | 0.1650 | 581,500 | +0.00(+0.00%) |
Aug 27, 2008 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 40,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 64,000 | +0.00(+0.00%) |
Aug 25, 2008 | 0.1400 | 0.1700 | 0.1400 | 0.1650 | 290,350 | +0.02(+10.00%) |
Aug 22, 2008 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 70,000 | -0.01(-6.25%) |
Aug 21, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 108,000 | +0.01(+3.23%) |
Aug 20, 2008 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 65,500 | +0.00(+0.00%) |
Aug 19, 2008 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 140,300 | +0.01(+3.33%) |
Aug 18, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 168,000 | -0.01(-3.23%) |
Aug 15, 2008 | 0.1400 | 0.1650 | 0.1350 | 0.1550 | 459,177 | +0.01(+10.71%) |
Aug 14, 2008 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 380,500 | -0.01(-9.68%) |
Aug 13, 2008 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 179,500 | -0.01(-3.13%) |
Aug 12, 2008 | 0.1650 | 0.1700 | 0.1450 | 0.1600 | 239,550 | -0.01(-5.88%) |
Aug 11, 2008 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 627,000 | -0.00(-2.86%) |
Aug 08, 2008 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 279,500 | +0.00(+0.00%) |
Aug 07, 2008 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 314,094 | -0.01(-5.41%) |
Aug 06, 2008 | 0.2050 | 0.2150 | 0.1850 | 0.1850 | 965,585 | -0.02(-7.50%) |
Aug 05, 2008 | 0.2300 | 0.2600 | 0.1950 | 0.2000 | 2,736,922 | +0.02(+8.11%) |
Aug 04, 2008 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 210,300 | +0.00(+0.00%) |
Aug 01, 2008 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 210,300 | -0.01(-2.63%) |
Jul 31, 2008 | 0.1750 | 0.1900 | 0.1650 | 0.1900 | 222,900 | +0.02(+15.15%) |
Jul 30, 2008 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 222,320 | -0.01(-2.94%) |
Jul 29, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 380,980 | -0.02(-10.53%) |
Jul 28, 2008 | 0.2100 | 0.2100 | 0.1750 | 0.1900 | 560,831 | -0.01(-7.32%) |
Jul 25, 2008 | 0.2050 | 0.2350 | 0.2000 | 0.2050 | 647,700 | -0.02(-6.82%) |
Jul 24, 2008 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 351,020 | -0.03(-12.00%) |
Jul 23, 2008 | 0.2100 | 0.2600 | 0.2000 | 0.2500 | 1,211,300 | +0.03(+13.64%) |
Jul 22, 2008 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 853,500 | -0.05(-18.52%) |
Jul 21, 2008 | 0.3100 | 0.3400 | 0.2550 | 0.2700 | 4,909,897 | -0.01(-5.26%) |
Jul 18, 2008 | 0.2050 | 0.2900 | 0.1850 | 0.2850 | 4,298,791 | +0.07(+35.71%) |
Jul 17, 2008 | 0.2850 | 0.3600 | 0.1950 | 0.2100 | 6,979,879 | -0.06(-22.22%) |
Jul 16, 2008 | 0.1150 | 0.4000 | 0.1150 | 0.2700 | 12,999,637 | +0.16(+145.45%) |
Jul 15, 2008 | 0.1150 | 0.1150 | 0.0950 | 0.1100 | 576,861 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 186,194 | -0.01(-4.35%) |
Jul 11, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 91,050 | -0.00(-4.17%) |
Jul 10, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 150,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 60,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 455,500 | -0.01(-7.69%) |
Jul 07, 2008 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 277,700 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 410,300 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 445,580 | +0.01(+4.00%) |
Jul 02, 2008 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 229,975 | -0.01(-7.41%) |
Jul 01, 2008 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 346,257 | +0.00(+0.00%) |
Jun 30, 2008 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 346,257 | -0.02(-15.62%) |
Jun 27, 2008 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 247,700 | +0.01(+6.67%) |
Jun 26, 2008 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 92,500 | +0.00(+0.00%) |
Jun 25, 2008 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 112,240 | -0.02(-9.09%) |
Jun 24, 2008 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 70,000 | +0.02(+10.00%) |
Jun 23, 2008 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 212,920 | -0.02(-9.09%) |
Jun 20, 2008 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 269,766 | +0.01(+6.45%) |
Jun 19, 2008 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 207,700 | -0.02(-8.82%) |
Jun 18, 2008 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 405,181 | +0.01(+3.03%) |
Jun 17, 2008 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 328,110 | -0.01(-8.33%) |
Jun 16, 2008 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 59,154 | +0.00(+0.00%) |
Jun 13, 2008 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 72,700 | +0.00(+0.00%) |
Jun 12, 2008 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 158,000 | +0.00(+0.00%) |
Jun 11, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 261,600 | -0.01(-5.26%) |
Jun 10, 2008 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 152,000 | -0.01(-2.56%) |
Jun 09, 2008 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 193,500 | -0.01(-2.50%) |
Jun 06, 2008 | 0.2050 | 0.2200 | 0.1900 | 0.2000 | 237,500 | +0.02(+8.11%) |
Jun 05, 2008 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,293 | -0.02(-7.50%) |
Jun 04, 2008 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 87,800 | -0.00(-2.44%) |
Jun 03, 2008 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 60,043 | +0.01(+5.13%) |