Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 26,366 | -0.01(-5.00%) |
Aug 26, 2014 | 0.2000 | 0.2000 | 0.2000 | 95 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 49,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Aug 21, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 80,000 | +0.01(+2.56%) |
Aug 20, 2014 | 0.2300 | 0.1950 | 0.1950 | 69,500 | -0.04(-15.22%) | |
Aug 19, 2014 | 0.2150 | 0.2300 | 21,666 | -0.01(-4.17%) | ||
Aug 18, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 61,500 | -0.02(-7.69%) |
Aug 14, 2014 | 0.2600 | 0 | -0.01(-1.89%) | |||
Aug 13, 2014 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 246,090 | -0.02(-5.36%) |
Aug 12, 2014 | 0.2550 | 0.2900 | 0.2550 | 0.2800 | 13,550 | +0.03(+9.80%) |
Aug 11, 2014 | 0.2350 | 0.2550 | 0.2300 | 0.2550 | 235,568 | +0.02(+8.51%) |
Aug 08, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 289,700 | +0.00(+2.17%) |
Aug 07, 2014 | 0.1750 | 0.3000 | 0.1750 | 0.2300 | 327,503 | +0.06(+31.43%) |
Aug 06, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 5,450 | -0.01(-5.41%) |
Aug 01, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jul 31, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 101,000 | +0.02(+8.57%) |
Jul 30, 2014 | 0.1400 | 0.1750 | 0.1350 | 0.1750 | 40,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 72,352 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 11,252 | -0.01(-2.78%) |
Jul 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 27,600 | -0.02(-7.69%) |
Jul 17, 2014 | 0.1950 | 0.1950 | 400 | +0.01(+2.63%) | ||
Jul 16, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 27,666 | -0.01(-5.00%) |
Jul 14, 2014 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 36,002 | +0.01(+5.26%) |
Jul 11, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 60,000 | +0.02(+11.76%) |
Jul 10, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 59,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1650 | 0.1750 | 0.1500 | 0.1700 | 148,850 | +0.01(+3.03%) |
Jul 08, 2014 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 60,500 | -0.01(-5.71%) |
Jul 07, 2014 | 0.1100 | 0.1750 | 0.1100 | 0.1750 | 105,300 | +0.01(+6.06%) |
Jul 03, 2014 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
Jul 02, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | +0.01(+3.13%) |
Jun 30, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 27, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jun 26, 2014 | 0.1500 | 0.1550 | 0.1100 | 0.1400 | 45,333 | -0.01(-6.67%) |
Jun 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Jun 24, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 78,241 | +0.01(+3.45%) |
Jun 23, 2014 | 0.1400 | 0.1450 | 0.1150 | 0.1450 | 45,702 | +0.00(+3.57%) |
Jun 20, 2014 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 9,200 | -0.01(-6.67%) |
Jun 19, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,500 | +0.01(+3.45%) |
Jun 18, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
Jun 17, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 18,000 | -0.01(-6.25%) |
Jun 16, 2014 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 6,500 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,594 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 85,000 | +0.03(+23.08%) |
Jun 10, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 41,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |