Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.1650 | 0.1900 | 0.1650 | 0.1800 | 240,000 | +0.08(+80.00%) |
Aug 26, 2015 | 0.1350 | 0.1650 | 0.1000 | 0.1000 | 22,500 | -0.09(-47.37%) |
Aug 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 166 | +0.02(+11.76%) | |
Aug 19, 2015 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 9,500 | +0.01(+3.03%) |
Aug 17, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+26.92%) | |
Aug 14, 2015 | 0.1300 | 0.1650 | 0.1300 | 0.1300 | 3,500 | -0.04(-21.21%) |
Aug 13, 2015 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 19,333 | +0.03(+22.22%) |
Aug 12, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.00(+0.00%) |
Aug 11, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 8,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 9,400 | -0.01(-3.57%) |
Aug 06, 2015 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 59,700 | -0.05(-26.32%) |
Jul 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jul 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Jul 23, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 61,400 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 17,774 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,666 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 30, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Jun 29, 2015 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 21,500 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,500 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,000 | +0.01(+6.25%) |
Jun 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 787 | -0.01(-5.88%) |
Jun 23, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 53,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,500 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 26,009 | +0.00(+0.00%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 27,540 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+10.00%) |
Jun 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000,000 | -0.02(-9.09%) |
Jun 05, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
Jun 04, 2015 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 10,333 | -0.01(-3.03%) |