Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 60,400 | +0.02(+4.35%) |
Aug 30, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 50,000 | -0.02(-4.17%) |
Aug 28, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 11,000 | -0.02(-4.00%) |
Aug 25, 2017 | 0.3700 | 0.3750 | 0.3300 | 0.3750 | 64,500 | +0.01(+1.35%) |
Aug 22, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-1.33%) | |
Aug 21, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 107,640 | +0.01(+1.35%) |
Aug 18, 2017 | 0.3550 | 0.3700 | 0.3450 | 0.3700 | 41,600 | +0.03(+7.25%) |
Aug 17, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 71,333 | -0.01(-1.43%) |
Aug 16, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 38,295 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+4.48%) | |
Aug 11, 2017 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 30,000 | -0.01(-4.29%) |
Aug 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Aug 08, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 6,015 | +0.01(+2.99%) |
Aug 04, 2017 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 29,500 | -0.01(-1.47%) |
Aug 03, 2017 | 0.3650 | 0.3650 | 0.3150 | 0.3400 | 134,076 | -0.02(-5.56%) |
Aug 02, 2017 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 83,500 | -0.01(-1.37%) |
Aug 01, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 38,131 | -0.01(-1.35%) |
Jul 31, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 48,000 | -0.01(-1.33%) |
Jul 28, 2017 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 6,536 | -0.01(-1.32%) |
Jul 27, 2017 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 143,000 | -0.01(-2.56%) |
Jul 26, 2017 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 55,000 | +0.01(+2.63%) |
Jul 25, 2017 | 0.3850 | 0.4050 | 0.3800 | 0.3800 | 19,500 | +0.03(+8.57%) |
Jul 24, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,265 | -0.02(-5.41%) |
Jul 21, 2017 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 135,700 | +0.02(+5.71%) |
Jul 20, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 37,500 | +0.01(+1.45%) |
Jul 19, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.00(+1.47%) |
Jul 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.00(-1.45%) |
Jul 17, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 57,650 | +0.01(+4.55%) |
Jul 14, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 10,500 | +0.01(+1.54%) |
Jul 13, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 56,000 | -0.02(-7.14%) |
Jul 12, 2017 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 64,500 | +0.01(+2.94%) |
Jul 11, 2017 | 0.3250 | 0.3750 | 0.3250 | 0.3400 | 47,500 | +0.02(+6.25%) |
Jul 10, 2017 | 0.3250 | 0.3250 | 0.2900 | 0.3200 | 29,000 | -0.02(-5.88%) |
Jul 07, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 44,000 | -0.01(-2.86%) |
Jul 06, 2017 | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 43,049 | -0.02(-4.11%) |
Jul 05, 2017 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 10,000 | -0.01(-1.35%) |
Jul 04, 2017 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.01(-1.33%) |
Jul 03, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3600 | 0.3750 | 0.3550 | 0.3750 | 6,000 | +0.01(+2.74%) |
Jun 29, 2017 | 0.3700 | 0.3700 | 0.3300 | 0.3650 | 89,500 | -0.01(-1.35%) |
Jun 28, 2017 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 54,000 | -0.02(-3.90%) |
Jun 27, 2017 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 44,500 | +0.01(+2.67%) |
Jun 26, 2017 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 68,942 | +0.00(+0.00%) |
Jun 23, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 37,441 | -0.02(-3.85%) |
Jun 22, 2017 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 80,500 | +0.03(+6.85%) |
Jun 21, 2017 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 8,250 | -0.01(-2.67%) |
Jun 20, 2017 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 18,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 40,500 | -0.01(-1.32%) |
Jun 16, 2017 | 0.3500 | 0.3800 | 0.3200 | 0.3800 | 158,438 | +0.04(+11.76%) |
Jun 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | -0.01(-2.86%) |
Jun 14, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 221,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 15,000 | +0.01(+2.94%) |
Jun 12, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 27,600 | -0.01(-2.86%) |
Jun 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,500 | +0.01(+2.94%) |
Jun 08, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 36,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 160,500 | +0.00(+0.00%) |
Jun 06, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 126,300 | +0.00(+0.00%) |
Jun 05, 2017 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 69,730 | +0.03(+9.68%) |