Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 490,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,192,507 | +0.01(+16.67%) |
Aug 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 283,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 587,000 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 119,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+10.00%) |
Aug 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | -0.00(-9.09%) |
Aug 17, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 130,300 | +0.00(+10.00%) |
Aug 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 338,849 | -0.01(-16.67%) |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | +0.00(+9.09%) |
Aug 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,900 | -0.00(-8.33%) |
Aug 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,471 | -0.01(-7.69%) |
Aug 01, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 92,850 | +0.01(+8.33%) |
Jul 31, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,250 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 121,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,500 | +0.01(+8.33%) |
Jul 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Jul 18, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 115,820 | +0.01(+8.33%) |
Jul 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 68,000 | -0.01(-7.69%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 59,000 | -0.01(-14.29%) |
Jul 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,500 | -0.01(-7.14%) |
Jun 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 952,000 | +0.01(+8.33%) |
Jun 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,100 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,500 | -0.00(-8.33%) |
Jun 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 162,400 | +0.00(+9.09%) |
Jun 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 91,000 | -0.00(-8.33%) |
Jun 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Jun 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 50 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 178,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Jun 12, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 305,000 | +0.01(+7.69%) |
Jun 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 229,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 155,001 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 208,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 143,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,000 | +0.01(+8.33%) |
Jun 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 272,000 | +0.00(+0.00%) |