Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4700 | 162,981 | +0.01(+3.30%) |
Aug 30, 2021 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 71,020 | +0.01(+1.11%) |
Aug 27, 2021 | 0.4450 | 0.4650 | 0.4450 | 0.4500 | 254,919 | +0.01(+1.12%) |
Aug 26, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 234,370 | -0.02(-5.32%) |
Aug 25, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 131,553 | +0.01(+2.17%) |
Aug 24, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 99,843 | -0.01(-1.08%) |
Aug 23, 2021 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 109,650 | +0.02(+4.49%) |
Aug 20, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4450 | 173,229 | +0.02(+3.49%) |
Aug 19, 2021 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 194,800 | +0.00(+0.00%) |
Aug 18, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 73,700 | -0.01(-1.15%) |
Aug 17, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4350 | 99,600 | +0.00(+0.00%) |
Aug 16, 2021 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 162,018 | -0.03(-5.43%) |
Aug 13, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 70,850 | -0.01(-2.13%) |
Aug 12, 2021 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | 513,958 | +0.05(+11.90%) |
Aug 11, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 128,405 | +0.04(+10.53%) |
Aug 10, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 16,500 | -0.01(-2.56%) |
Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,553 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3650 | 0.4200 | 0.3650 | 0.3900 | 404,820 | +0.03(+8.33%) |
Aug 05, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 203,692 | +0.03(+9.09%) |
Aug 04, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 224,355 | +0.00(+0.00%) |
Aug 03, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 117,695 | +0.01(+1.54%) |
Jul 30, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 160,700 | +0.01(+3.17%) |
Jul 28, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 261,200 | +0.01(+3.28%) |
Jul 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 92,754 | -0.01(-1.61%) |
Jul 26, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,178 | -0.01(-1.59%) |
Jul 23, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 103,400 | -0.01(-1.56%) |
Jul 22, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 85,210 | +0.01(+3.23%) |
Jul 21, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 109,426 | -0.01(-3.13%) |
Jul 20, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 141,619 | +0.01(+3.23%) |
Jul 19, 2021 | 0.3450 | 0.3450 | 0.3050 | 0.3100 | 180,732 | -0.03(-8.82%) |
Jul 16, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 175,750 | -0.03(-8.11%) |
Jul 15, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 218,603 | -0.02(-3.90%) |
Jul 14, 2021 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 268,013 | +0.03(+8.45%) |
Jul 13, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 108,729 | +0.01(+1.43%) |
Jul 12, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3500 | 169,832 | +0.01(+1.45%) |
Jul 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 154,000 | +0.00(+1.47%) |
Jul 08, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 96,482 | -0.00(-1.45%) |
Jul 07, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 235,172 | -0.01(-1.43%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,500 | +0.01(+2.94%) |
Jul 05, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 116,636 | +0.02(+6.25%) |
Jul 02, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 76,274 | -0.01(-3.03%) |
Jun 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Jun 29, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 88,500 | -0.01(-4.23%) |
Jun 28, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 21,462 | +0.02(+5.97%) |
Jun 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 81,165 | -0.01(-1.47%) |
Jun 24, 2021 | 0.3350 | 0.3400 | 0.3000 | 0.3400 | 270,615 | +0.01(+1.49%) |
Jun 23, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 99,288 | -0.02(-6.94%) |
Jun 22, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 164,600 | -0.01(-2.70%) |
Jun 21, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 232,342 | -0.02(-5.13%) |
Jun 18, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 370,862 | -0.01(-2.50%) |
Jun 17, 2021 | 0.3600 | 0.4000 | 0.3500 | 0.4000 | 424,800 | +0.03(+8.11%) |
Jun 16, 2021 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 409,056 | +0.02(+4.23%) |
Jun 15, 2021 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 549,077 | +0.03(+9.23%) |
Jun 14, 2021 | 0.2800 | 0.3300 | 0.2750 | 0.3250 | 280,821 | +0.05(+18.18%) |
Jun 11, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 89,094 | -0.01(-3.51%) |
Jun 10, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 112,571 | +0.00(+1.79%) |
Jun 09, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 79,525 | -0.01(-3.45%) |
Jun 08, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 67,475 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 194,500 | +0.02(+7.41%) |
Jun 04, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 134,112 | +0.01(+1.89%) |
Jun 03, 2021 | 27.00 | 0.2700 | 0.2600 | 0.2650 | 16,092,000 | -0.02(-5.36%) |
Jun 02, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 138,124 | +0.02(+5.66%) |