Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.2100 | 0.2500 | 0.2050 | 0.2500 | 227,718 | +0.05(+21.95%) |
Aug 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 612,642 | +0.00(+2.50%) |
Aug 29, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 184,285 | -0.01(-4.76%) |
Aug 26, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 39,361 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,127 | -0.01(-4.55%) |
Aug 24, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 22,481 | +0.00(+0.00%) |
Aug 23, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 26,500 | +0.01(+4.76%) |
Aug 22, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 67,095 | -0.02(-8.70%) |
Aug 19, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 31,430 | -0.01(-4.17%) |
Aug 18, 2022 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 81,914 | -0.01(-2.04%) |
Aug 17, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 63,500 | -0.01(-3.92%) |
Aug 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 26,100 | +0.01(+4.08%) |
Aug 15, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,728 | -0.01(-2.00%) |
Aug 12, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 73,500 | -0.01(-3.85%) |
Aug 11, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 48,431 | +0.01(+1.96%) |
Aug 10, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 178,389 | +0.02(+6.25%) |
Aug 09, 2022 | 0.2150 | 0.2600 | 0.2150 | 0.2400 | 487,700 | +0.03(+14.29%) |
Aug 08, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 200,451 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 264,525 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 250,304 | +0.01(+5.00%) |
Aug 03, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 173,735 | -0.01(-6.98%) |
Aug 02, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 54,540 | +0.01(+2.38%) |
Jul 29, 2022 | 0.2100 | 0 | +0.01(+7.69%) | |||
Jul 28, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 75,384 | -0.01(-2.50%) |
Jul 27, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 91,810 | -0.01(-4.76%) |
Jul 26, 2022 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 217,849 | -0.01(-4.55%) |
Jul 25, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 157,520 | -0.01(-2.22%) |
Jul 22, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 273,500 | +0.01(+2.27%) |
Jul 21, 2022 | 0.1950 | 0.2200 | 0.1900 | 0.2200 | 240,563 | +0.02(+10.00%) |
Jul 20, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 275,880 | +0.02(+8.11%) |
Jul 19, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 357,339 | -0.02(-11.90%) |
Jul 18, 2022 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 145,550 | +0.02(+13.51%) |
Jul 15, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 208,140 | -0.01(-5.13%) |
Jul 14, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 259,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 47,275 | -0.01(-2.50%) |
Jul 12, 2022 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 494,650 | -0.01(-4.76%) |
Jul 11, 2022 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 391,659 | -0.02(-8.70%) |
Jul 08, 2022 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 178,300 | +0.00(+0.00%) |
Jul 07, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 162,748 | +0.01(+4.55%) |
Jul 06, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 53,800 | -0.01(-4.35%) |
Jul 05, 2022 | 0.2450 | 0.2450 | 0.2150 | 0.2300 | 85,531 | -0.01(-6.12%) |
Jul 04, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 86,770 | -0.02(-5.77%) |
Jun 30, 2022 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jun 29, 2022 | 0.2350 | 0.2650 | 0.2150 | 0.2650 | 291,842 | +0.03(+10.42%) |
Jun 28, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 123,967 | -0.02(-7.69%) |
Jun 27, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 24,535 | +0.00(+0.00%) |
Jun 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 110,800 | -0.01(-3.70%) |
Jun 23, 2022 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 62,124 | +0.00(+0.00%) |
Jun 22, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 83,800 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,000 | -0.02(-6.90%) |
Jun 20, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.03(-9.38%) |
Jun 17, 2022 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 292,400 | +0.03(+10.34%) |
Jun 16, 2022 | 0.2500 | 0.3000 | 0.2450 | 0.2900 | 432,331 | +0.04(+16.00%) |
Jun 15, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 107,911 | -0.02(-5.66%) |
Jun 14, 2022 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 65,001 | -0.02(-5.36%) |
Jun 13, 2022 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 377,160 | -0.00(-1.75%) |
Jun 10, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2850 | 139,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2950 | 0.2950 | 0.2650 | 0.2850 | 114,939 | -0.01(-1.72%) |
Jun 08, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 89,811 | -0.01(-3.33%) |
Jun 07, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 30,980 | -0.02(-4.76%) |
Jun 06, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 12,003 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 26,500 | -0.01(-1.56%) |
Jun 02, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 17,000 | +0.01(+3.23%) |