Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0500 16,933 -0.01(-16.67%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0600 0.0550 0.0600 150,200 +0.00(+9.09%)
Aug 26, 2020 0.0600 0.0600 0.0550 0.0550 17,044 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 45,275 +0.00(+9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 5,700 +0.00(+10.00%)
Aug 18, 2020 0.0600 0.0600 0.0500 0.0500 6,659 -0.00(-9.09%)
Aug 17, 2020 0.0500 0.0550 0.0500 0.0550 96,800 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0550 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 27,900 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 6,744 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 186,500 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0600 306,581 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 13, 2020 0.0550 0.0600 0.0550 0.0600 13,380 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 20,200 +0.00(+0.00%)
Jul 08, 2020 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0650 0.0600 0.0600 217,369 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0600 0.0650 57,200 +0.01(+8.33%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0600 40,331 -0.01(-14.29%)
Jun 24, 2020 0.0700 0.0700 0.0650 0.0700 18,010 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0700 0.0650 0.0700 90,500 +0.01(+16.67%)
Jun 22, 2020 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 18, 2020 0.0700 0.0700 0.0650 0.0650 20,999 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0650 0.0650 11,300 -0.01(-7.14%)
Jun 16, 2020 0.0700 0.0700 0.0600 0.0700 121,750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 86,750 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0600 0.0700 88,214 +0.01(+16.67%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 09, 2020 0.0700 0.0700 0.0600 0.0700 126,500 +0.01(+7.69%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0650 64,503 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 10,840 -0.01(-7.14%)
Jun 04, 2020 0.0650 0.0700 0.0600 0.0700 101,000 +0.01(+16.67%)
Jun 03, 2020 0.0700 0.0700 0.0600 0.0600 102,100 -0.01(-14.29%)
Jun 02, 2020 0.0600 0.0700 0.0600 0.0700 88,999 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.