Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 30, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 578,089 | -0.01(-20.00%) |
Aug 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 578,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 11, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 310,000 | -0.00(-16.67%) |
Jul 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 105,000 | +0.00(+20.00%) |
Jul 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,065 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 120,000 | -0.00(-16.67%) |
Jun 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,218,350 | +0.00(+20.00%) |
Jun 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 370,100 | -0.00(-16.67%) |
Jun 14, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 420,000 | +0.00(+20.00%) |
Jun 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 455,000 | -0.00(-16.67%) |
Jun 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 476,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 787,000 | +0.00(+20.00%) |
Jun 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 370,300 | -0.00(-16.67%) |
Jun 05, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,156,000 | -0.01(-14.29%) |
Jun 02, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 429,703 | +0.01(+16.67%) |