Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9800	1.050	0.9800	1.050	21,950	+0.07(+7.14%)
Aug 30, 2022	0.9400	1.020	0.9300	0.9800	28,854	+0.00(+0.00%)
Aug 29, 2022	0.9900	0.9900	0.9500	0.9800	32,744	+0.05(+5.38%)
Aug 26, 2022	0.9200	0.9400	0.9000	0.9300	54,750	+0.00(+0.00%)
Aug 25, 2022	0.9200	0.9400	0.9000	0.9300	33,000	-0.01(-1.06%)
Aug 24, 2022	0.9600	0.9600	0.9100	0.9400	29,988	+0.00(+0.00%)
Aug 23, 2022	0.9300	0.9700	0.9100	0.9400	22,850	+0.01(+1.08%)
Aug 22, 2022	0.9200	0.9300	0.9200	0.9300	7,458	-0.01(-1.06%)
Aug 19, 2022	0.9900	0.9900	0.9100	0.9400	60,543	+0.01(+1.08%)
Aug 18, 2022	0.9600	0.9900	0.9300	0.9300	65,260	-0.02(-2.11%)
Aug 17, 2022	0.9500	0.9600	0.9500	0.9500	5,590	-0.01(-1.04%)
Aug 16, 2022	0.9300	0.9800	0.9300	0.9600	8,926	-0.01(-1.03%)
Aug 15, 2022	0.9700	0.9900	0.9600	0.9700	31,599	+0.01(+0.52%)
Aug 12, 2022	0.9800	0.9900	0.9400	0.9650	25,918	+0.02(+1.58%)
Aug 11, 2022	0.9300	0.9600	0.9200	0.9500	50,526	+0.02(+2.15%)
Aug 10, 2022	0.9600	1.000	0.9300	0.9300	43,697	-0.01(-1.06%)
Aug 09, 2022	1.010	1.050	0.9400	0.9400	48,949	-0.03(-3.09%)
Aug 08, 2022	0.9900	1.020	0.9400	0.9700	66,097	-0.05(-4.90%)
Aug 05, 2022	0.9800	1.020	0.9800	1.020	8,045	+0.03(+3.03%)
Aug 04, 2022	1.080	1.080	0.9800	0.9900	29,963	-0.07(-6.60%)
Aug 03, 2022	1.060	1.110	1.040	1.060	23,282	-0.02(-1.85%)
Aug 02, 2022	1.050	1.080	1.040	1.080	32,350	+0.03(+2.86%)
Jul 29, 2022				1.050	0	-0.05(-4.55%)
Jul 28, 2022	1.080	1.120	1.050	1.100	17,725	+0.03(+2.80%)
Jul 27, 2022	1.030	1.070	1.020	1.070	19,576	+0.06(+5.94%)
Jul 26, 2022	1.090	1.090	1.000	1.010	50,800	-0.08(-7.34%)
Jul 25, 2022	1.120	1.170	1.050	1.090	81,377	+0.02(+1.87%)
Jul 22, 2022	1.150	1.230	1.000	1.070	158,235	-0.05(-4.46%)
Jul 21, 2022	1.170	1.190	1.090	1.120	61,661	-0.13(-10.40%)
Jul 20, 2022	0.9700	1.280	0.9700	1.250	118,297	+0.30(+31.58%)
Jul 19, 2022	0.8800	0.9600	0.8700	0.9500	82,183	+0.07(+7.95%)
Jul 18, 2022	0.8500	0.8800	0.8500	0.8800	6,231	+0.04(+4.76%)
Jul 15, 2022	0.8600	0.8600	0.8100	0.8400	25,430	+0.02(+2.44%)
Jul 14, 2022	0.8600	0.8600	0.8200	0.8200	46,063	-0.02(-2.38%)
Jul 13, 2022	0.8800	0.8800	0.8300	0.8400	20,725	-0.02(-2.33%)
Jul 12, 2022	0.9100	0.9100	0.8600	0.8600	17,540	-0.03(-3.37%)
Jul 11, 2022	0.8900	0.9000	0.8800	0.8900	17,616	-0.02(-2.20%)
Jul 08, 2022	0.9200	0.9400	0.8900	0.9100	15,900	+0.01(+1.11%)
Jul 07, 2022	0.9400	0.9400	0.9000	0.9000	47,150	+0.00(+0.00%)
Jul 06, 2022	0.9400	1.030	0.8400	0.9000	97,435	-0.02(-2.17%)
Jul 05, 2022	0.9600	0.9900	0.9100	0.9200	32,433	-0.01(-1.08%)
Jul 04, 2022	0.9200	0.9300	0.9200	0.9300	6,201	-0.01(-1.06%)
Jun 30, 2022				0.9400	0	-0.01(-1.05%)
Jun 29, 2022	0.9300	0.9900	0.9100	0.9500	61,108	-0.01(-1.04%)
Jun 28, 2022	0.9600	1.020	0.9200	0.9600	138,003	-0.02(-2.04%)
Jun 27, 2022	0.9900	0.9900	0.9600	0.9800	39,032	-0.02(-2.00%)
Jun 24, 2022	1.010	1.010	0.9700	1.000	110,571	-0.01(-0.99%)
Jun 23, 2022	1.050	1.070	0.9600	1.010	196,238	-0.06(-5.61%)
Jun 22, 2022	1.060	1.100	1.060	1.070	82,012	-0.05(-4.46%)
Jun 21, 2022	1.140	1.150	1.100	1.120	47,650	+0.00(+0.00%)
Jun 20, 2022	1.060	1.130	1.060	1.120	19,893	+0.06(+5.66%)
Jun 17, 2022	1.260	1.260	1.050	1.060	145,039	-0.11(-9.40%)
Jun 16, 2022	1.270	1.270	1.170	1.170	43,265	-0.04(-3.31%)
Jun 15, 2022	1.250	1.250	1.190	1.210	40,147	-0.02(-1.63%)
Jun 14, 2022	1.270	1.270	1.230	1.230	28,207	-0.02(-1.60%)
Jun 13, 2022	1.280	1.290	1.240	1.250	58,465	-0.05(-3.85%)
Jun 10, 2022	1.310	1.330	1.290	1.300	18,862	-0.01(-0.76%)
Jun 09, 2022	1.460	1.460	1.310	1.310	110,409	-0.06(-4.38%)
Jun 08, 2022	1.490	1.490	1.370	1.370	29,974	-0.09(-6.16%)
Jun 07, 2022	1.390	1.460	1.350	1.460	55,749	+0.05(+3.55%)
Jun 06, 2022	1.460	1.510	1.410	1.410	46,326	-0.04(-2.76%)
Jun 03, 2022	1.450	1.460	1.420	1.450	23,174	-0.01(-0.68%)
Jun 02, 2022	1.500	1.530	1.440	1.460	53,085	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.