Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 166 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 53,166 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 12, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,932 | +0.00(+4.35%) |
Aug 11, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 115,516 | -0.01(-8.00%) |
Aug 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,999 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,999 | -0.01(-3.85%) |
Aug 05, 2014 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 31, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,567 | +0.01(+4.17%) |
Jul 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,333 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,347 | +0.00(+0.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 156,665 | -0.01(-4.00%) |
Jul 23, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | +0.00(+0.00%) |
Jul 22, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,374 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1250 | 0.1250 | 599 | -0.02(-10.71%) | ||
Jul 16, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 43,000 | +0.01(+7.69%) |
Jul 11, 2014 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,699 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Jul 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,333 | -0.02(-10.71%) |
Jul 02, 2014 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | ||
Jun 30, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 24, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 233,666 | -0.01(-3.70%) |
Jun 20, 2014 | 0.1350 | 0.1350 | 0.1350 | 17 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,333 | -0.01(-6.90%) |
Jun 18, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 16,998 | +0.01(+7.41%) |
Jun 17, 2014 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 7,166 | +0.01(+8.00%) |
Jun 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,166 | +0.00(+0.00%) |
Jun 13, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 137,599 | -0.01(-7.41%) |
Jun 12, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 63,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,116 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,666 | -0.02(-12.90%) |
Jun 06, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,633 | +0.01(+10.71%) |
Jun 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 167 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,499 | +0.00(+0.00%) |