Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Aug 27, 2015 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 11,000 | +0.01(+14.29%) |
Aug 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 89,500 | -0.01(-4.55%) |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 95,500 | +0.00(+0.00%) |
Aug 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,166 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,000 | -0.01(-8.33%) |
Aug 19, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 16,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 190,000 | -0.01(-4.00%) |
Aug 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Aug 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Aug 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,800 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 833 | +0.00(+4.35%) |
Aug 06, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,110 | +0.00(+0.00%) |
Aug 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
Aug 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+4.35%) |
Jul 31, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Jul 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Jul 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,833 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,000 | -0.01(-7.69%) |
Jul 17, 2015 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 30,333 | +0.01(+13.04%) |
Jul 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Jul 13, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 43,300 | -0.02(-14.29%) |
Jul 10, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 4,266 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 2,166 | +0.02(+12.00%) |
Jul 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,458 | +0.01(+4.17%) |
Jul 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 37,500 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Jun 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,333 | -0.02(-10.71%) |
Jun 24, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,666 | +0.01(+3.70%) |
Jun 22, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Jun 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,200 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Jun 10, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,916 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,300 | +0.01(+7.69%) |
Jun 08, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,846 | -0.01(-7.14%) |
Jun 05, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,458 | -0.01(-6.67%) |
Jun 04, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,724 | +0.01(+3.45%) |
Jun 03, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 21,167 | -0.01(-3.33%) |
Jun 02, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 69,499 | +0.00(+0.00%) |