Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 51,066 | -0.01(-1.37%) |
Aug 29, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 86,800 | +0.01(+2.82%) |
Aug 28, 2017 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 315,928 | +0.01(+2.90%) |
Aug 25, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 53,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 28,224 | +0.01(+4.55%) |
Aug 23, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 17,404 | -0.01(-4.35%) |
Aug 22, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 40,900 | -0.02(-5.48%) |
Aug 21, 2017 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,000 | +0.02(+4.29%) |
Aug 18, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 46,910 | -0.02(-4.11%) |
Aug 17, 2017 | 0.3550 | 0.3650 | 0.3400 | 0.3650 | 36,325 | +0.03(+10.61%) |
Aug 16, 2017 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 20,033 | -0.03(-9.59%) |
Aug 15, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 16,021 | +0.00(+0.00%) |
Aug 14, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 2,699 | -0.01(-1.35%) |
Aug 11, 2017 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 84,000 | +0.02(+4.23%) |
Aug 10, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 10,100 | +0.01(+1.43%) |
Aug 09, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 20,789 | -0.02(-4.11%) |
Aug 08, 2017 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 167,567 | +0.03(+10.61%) |
Aug 04, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 17,700 | -0.03(-8.33%) |
Aug 03, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 58,500 | -0.01(-2.70%) |
Aug 02, 2017 | 0.3700 | 0.3950 | 0.3700 | 0.3700 | 125,200 | +0.03(+8.82%) |
Aug 01, 2017 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.02(-5.56%) |
Jul 31, 2017 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 95,000 | +0.01(+1.41%) |
Jul 28, 2017 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 120,699 | +0.01(+2.90%) |
Jul 27, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Jul 26, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 55,533 | +0.03(+11.11%) |
Jul 25, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 19,000 | -0.01(-3.08%) |
Jul 24, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.01(+1.56%) |
Jul 21, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 83,510 | -0.02(-7.25%) |
Jul 20, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 19,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.3350 | 0.3500 | 0.3200 | 0.3450 | 173,028 | +0.03(+9.52%) |
Jul 18, 2017 | 0.2700 | 0.3200 | 0.2700 | 0.3150 | 200,898 | +0.05(+21.15%) |
Jul 13, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jul 12, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,750 | -0.01(-1.96%) |
Jul 11, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 25,500 | +0.01(+4.08%) |
Jul 10, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 10,000 | +0.01(+6.52%) |
Jul 07, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,100 | -0.00(-2.13%) |
Jul 06, 2017 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 40,000 | -0.03(-9.62%) |
Jul 05, 2017 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 30,400 | +0.00(+0.00%) |
Jul 04, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.01(+4.00%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 9,122 | +0.00(+0.00%) |
Jun 29, 2017 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 1,580 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 55,000 | -0.01(-3.85%) |
Jun 27, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 44,959 | -0.01(-3.70%) |
Jun 26, 2017 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 16,500 | -0.01(-3.57%) |
Jun 23, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 80,000 | -0.01(-3.45%) |
Jun 21, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Jun 20, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 23,550 | +0.01(+1.92%) |
Jun 19, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 70,000 | -0.03(-11.86%) |
Jun 16, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.00(+0.00%) |
Jun 15, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 30,600 | -0.01(-3.28%) |
Jun 14, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 25,000 | -0.01(-3.17%) |
Jun 12, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.03(-10.00%) | |
Jun 09, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 27,200 | +0.01(+4.48%) |
Jun 08, 2017 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 121,400 | +0.01(+3.08%) |
Jun 07, 2017 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 23,000 | +0.01(+1.56%) |
Jun 06, 2017 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 49,550 | +0.04(+14.29%) |