Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 94,172 | +0.02(+2.99%) |
Aug 30, 2021 | 0.7100 | 0.7200 | 0.6500 | 0.6700 | 51,300 | -0.02(-2.90%) |
Aug 27, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 96,270 | +0.02(+2.99%) |
Aug 26, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 13,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 43,594 | +0.01(+1.52%) |
Aug 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 7,000 | +0.02(+3.13%) |
Aug 23, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 89,195 | +0.05(+8.47%) |
Aug 20, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 121,529 | -0.01(-1.67%) |
Aug 19, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 100,644 | -0.02(-3.23%) |
Aug 18, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 136,122 | -0.01(-1.59%) |
Aug 17, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 241,477 | -0.03(-4.55%) |
Aug 16, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 60,122 | -0.03(-4.35%) |
Aug 13, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 125,662 | +0.01(+1.47%) |
Aug 12, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 30,119 | -0.02(-2.86%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 190,214 | -0.01(-1.41%) |
Aug 10, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.7100 | 268,269 | +0.01(+1.43%) |
Aug 09, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 82,370 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 162,300 | -0.02(-2.78%) |
Aug 05, 2021 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 220,935 | -0.03(-4.00%) |
Aug 04, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7500 | 294,050 | -0.04(-5.06%) |
Aug 03, 2021 | 0.7800 | 0.8400 | 0.7700 | 0.7900 | 275,413 | +0.06(+8.22%) |
Jul 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Jul 29, 2021 | 0.7300 | 0.8100 | 0.7200 | 0.7400 | 277,854 | +0.02(+2.78%) |
Jul 28, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 27,490 | +0.03(+4.35%) |
Jul 27, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,669 | -0.04(-5.48%) |
Jul 26, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 143,100 | +0.03(+4.29%) |
Jul 23, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 408,335 | -0.03(-4.11%) |
Jul 22, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 108,303 | -0.03(-3.95%) |
Jul 21, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,814 | +0.00(+0.00%) |
Jul 20, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 43,074 | +0.00(+0.00%) |
Jul 19, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 78,669 | -0.05(-6.17%) |
Jul 16, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 28,805 | -0.04(-4.71%) |
Jul 15, 2021 | 0.8700 | 0.8900 | 0.8000 | 0.8500 | 58,554 | -0.01(-1.16%) |
Jul 14, 2021 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 18,100 | +0.01(+1.18%) |
Jul 13, 2021 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 38,069 | +0.03(+3.66%) |
Jul 12, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 56,227 | +0.00(+0.00%) |
Jul 09, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 191,316 | -0.01(-1.20%) |
Jul 08, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 55,077 | -0.03(-3.49%) |
Jul 07, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,489 | -0.02(-2.27%) |
Jul 06, 2021 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 28,919 | +0.02(+2.33%) |
Jul 05, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 13,500 | -0.01(-1.15%) |
Jul 02, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,400 | +0.00(+0.00%) |
Jun 30, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.8800 | 0.8900 | 0.8400 | 0.8700 | 185,100 | -0.02(-2.25%) |
Jun 28, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 29,712 | +0.00(+0.00%) |
Jun 25, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 75,340 | +0.02(+2.30%) |
Jun 24, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 142,916 | -0.06(-6.45%) |
Jun 23, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 71,641 | +0.01(+1.09%) |
Jun 22, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 96,935 | -0.01(-1.08%) |
Jun 21, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 13,455 | -0.01(-1.06%) |
Jun 18, 2021 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | 113,353 | -0.02(-2.08%) |
Jun 17, 2021 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 80,994 | -0.04(-4.00%) |
Jun 16, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 106,530 | +0.05(+5.26%) |
Jun 15, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 44,740 | -0.03(-3.06%) |
Jun 14, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 51,135 | +0.01(+1.03%) |
Jun 11, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 15,690 | +0.00(+0.00%) |
Jun 10, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 26,713 | -0.01(-1.02%) |
Jun 09, 2021 | 1.000 | 1.000 | 0.9600 | 0.9800 | 196,495 | -0.02(-2.00%) |
Jun 08, 2021 | 0.9600 | 1.000 | 0.9600 | 1.000 | 90,802 | +0.03(+3.09%) |
Jun 07, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 137,020 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 97,382 | -0.02(-2.02%) |
Jun 03, 2021 | 98.00 | 0.9900 | 0.9800 | 0.9900 | 1,720,000 | +0.00(+0.00%) |
Jun 02, 2021 | 1.000 | 1.000 | 0.9800 | 0.9900 | 61,204 | +0.00(+0.00%) |