Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 17,700 | -0.01(-1.39%) |
Aug 30, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 16,900 | -0.01(-1.37%) |
Aug 29, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 73,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 75,013 | +0.00(+0.00%) |
Aug 25, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 293,505 | -0.01(-2.67%) |
Aug 24, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 25,000 | -0.01(-1.32%) |
Aug 23, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 47,734 | +0.01(+1.33%) |
Aug 22, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 86,000 | -0.01(-1.32%) |
Aug 18, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 30,250 | -0.01(-1.30%) |
Aug 17, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 92,000 | -0.02(-4.94%) |
Aug 16, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Aug 15, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,437 | -0.01(-2.44%) |
Aug 11, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 8,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 155,309 | -0.01(-2.38%) |
Aug 08, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 17,050 | -0.01(-2.33%) |
Aug 05, 2022 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 23,900 | -0.01(-1.15%) |
Aug 04, 2022 | 0.4350 | 0.4450 | 0.4300 | 0.4350 | 36,900 | -0.01(-2.25%) |
Aug 03, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 20,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4450 | 118,200 | +0.04(+9.88%) |
Jul 29, 2022 | 0.4050 | 0 | -0.01(-3.57%) | |||
Jul 28, 2022 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 68,300 | +0.02(+5.00%) |
Jul 27, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 34,336 | +0.01(+2.56%) |
Jul 26, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 17,500 | +0.01(+2.63%) |
Jul 25, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 31,040 | -0.02(-5.00%) |
Jul 22, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,750 | +0.00(+0.00%) |
Jul 21, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,750 | +0.02(+3.90%) |
Jul 20, 2022 | 0.4150 | 0.4300 | 0.3850 | 0.3850 | 125,015 | -0.02(-4.94%) |
Jul 19, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 16,000 | -0.00(-1.22%) |
Jul 18, 2022 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 33,599 | +0.00(+1.23%) |
Jul 15, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 10,700 | -0.00(-1.22%) |
Jul 14, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+1.23%) |
Jul 13, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 73,500 | +0.03(+6.58%) |
Jul 12, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 192,450 | -0.03(-6.17%) |
Jul 11, 2022 | 0.4150 | 0.4150 | 0.4000 | 0.4050 | 131,000 | +0.02(+5.19%) |
Jul 08, 2022 | 0.3780 | 0.3900 | 0.3700 | 0.3850 | 72,400 | +0.02(+4.05%) |
Jul 07, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 35,200 | +0.00(+0.00%) |
Jul 06, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 8,500 | -0.01(-2.63%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 77,000 | -0.02(-5.00%) |
Jul 04, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 59,000 | +0.01(+2.56%) |
Jun 30, 2022 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 45,650 | -0.02(-6.02%) |
Jun 27, 2022 | 0.4150 | 400 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 21,443 | -0.02(-3.49%) |
Jun 23, 2022 | 0.4250 | 0.4350 | 0.4150 | 0.4300 | 96,600 | +0.02(+3.61%) |
Jun 22, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 15,716 | -0.01(-2.35%) |
Jun 21, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,200 | -0.01(-1.16%) |
Jun 20, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 23,564 | +0.01(+2.38%) |
Jun 16, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4200 | 13,366 | +0.01(+2.44%) |
Jun 15, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 72,050 | +0.00(+1.23%) |
Jun 14, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 28,100 | -0.00(-1.22%) |
Jun 13, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 84,167 | -0.01(-1.20%) |
Jun 10, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 140,500 | -0.01(-2.35%) |
Jun 09, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 13,010 | +0.01(+1.19%) |
Jun 08, 2022 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 78,000 | -0.02(-3.45%) |
Jun 07, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 112,500 | +0.01(+2.35%) |
Jun 06, 2022 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 27,002 | -0.02(-3.41%) |
Jun 03, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4400 | 24,104 | +0.01(+1.15%) |
Jun 02, 2022 | 0.4100 | 0.4450 | 0.4100 | 0.4350 | 155,623 | +0.03(+8.75%) |