Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | -0.01(-5.26%) |
Aug 28, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 85,000 | +0.01(+5.56%) |
Aug 27, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,003 | +0.00(+0.00%) |
Aug 25, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Aug 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+5.56%) |
Aug 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,066 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 666 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | -0.01(-5.26%) |
Aug 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,025 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 475 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,023 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 193,573 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 115,796 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 458,500 | -0.02(-18.18%) |
Jul 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,469 | +0.00(+0.00%) |
Jul 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,020 | +0.01(+10.00%) |
Jul 07, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,500 | -0.00(-4.76%) |
Jul 06, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 57,330 | -0.01(-8.70%) |
Jul 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 53,500 | -0.02(-14.81%) |
Jun 30, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jun 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 266 | -0.02(-11.11%) | |
Jun 19, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,550 | -0.01(-3.57%) |
Jun 18, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 78,000 | -0.01(-6.67%) |
Jun 17, 2015 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 85,006 | +0.02(+20.00%) |
Jun 15, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 12, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.01(+4.00%) |
Jun 11, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 204,000 | -0.01(-7.41%) |
Jun 10, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,300 | -0.01(-10.00%) |
Jun 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Jun 03, 2015 | 0.1300 | 0.1300 | 0.1300 | 166 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 108,500 | -0.01(-7.14%) |