Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | -0.01(-5.88%) |
Aug 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,300 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.01(+12.50%) |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 15,564 | -0.01(-5.88%) |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 136,000 | -0.00(-5.56%) |
Aug 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 14, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.01(+5.26%) |
Aug 08, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 04, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,400 | +0.01(+5.26%) |
Aug 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,500 | -0.01(-13.64%) |
Jul 31, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 93,284 | -0.01(-4.35%) |
Jul 28, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 160,000 | +0.03(+27.78%) |
Jul 27, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,500 | -0.01(-10.00%) |
Jul 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jul 25, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 90,063 | -0.01(-5.26%) |
Jul 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,033 | +0.01(+11.76%) |
Jul 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Jul 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | +0.01(+11.76%) |
Jul 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 22,000 | -0.01(-10.53%) |
Jul 13, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,000 | +0.01(+11.76%) |
Jul 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0850 | 230 | +0.01(+6.25%) | |||
Jul 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 426,000 | -0.01(-5.88%) |
Jun 26, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 70,100 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 124,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |