Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.200 | 1.210 | 1.170 | 1.210 | 51,124 | +0.01(+0.83%) |
Aug 30, 2021 | 1.190 | 1.210 | 1.180 | 1.200 | 43,274 | +0.01(+0.84%) |
Aug 27, 2021 | 1.180 | 1.230 | 1.160 | 1.190 | 131,465 | +0.02(+1.71%) |
Aug 26, 2021 | 1.170 | 1.200 | 1.150 | 1.170 | 39,789 | -0.01(-0.85%) |
Aug 25, 2021 | 1.200 | 1.220 | 1.150 | 1.180 | 100,889 | -0.05(-4.07%) |
Aug 24, 2021 | 1.240 | 1.260 | 1.220 | 1.230 | 33,861 | +0.01(+0.82%) |
Aug 23, 2021 | 1.260 | 1.260 | 1.220 | 1.220 | 35,075 | -0.03(-2.40%) |
Aug 20, 2021 | 1.290 | 1.330 | 1.250 | 1.250 | 183,317 | -0.04(-3.10%) |
Aug 19, 2021 | 1.310 | 1.380 | 1.260 | 1.290 | 189,175 | +0.00(+0.00%) |
Aug 18, 2021 | 1.240 | 1.320 | 1.210 | 1.290 | 122,396 | +0.04(+3.20%) |
Aug 17, 2021 | 1.350 | 1.350 | 1.240 | 1.250 | 376,958 | -0.11(-8.09%) |
Aug 16, 2021 | 1.500 | 1.500 | 1.330 | 1.360 | 492,878 | +0.04(+3.03%) |
Aug 13, 2021 | 1.290 | 1.350 | 1.140 | 1.320 | 746,039 | +0.06(+4.76%) |
Aug 12, 2021 | 1.200 | 1.270 | 1.200 | 1.260 | 163,407 | +0.05(+4.13%) |
Aug 11, 2021 | 1.240 | 1.290 | 1.180 | 1.210 | 181,964 | -0.01(-0.82%) |
Aug 10, 2021 | 1.270 | 1.270 | 1.200 | 1.220 | 69,031 | -0.04(-3.17%) |
Aug 09, 2021 | 1.330 | 1.330 | 1.260 | 1.260 | 45,173 | -0.04(-3.08%) |
Aug 06, 2021 | 1.270 | 1.360 | 1.270 | 1.300 | 168,149 | +0.00(+0.00%) |
Aug 05, 2021 | 1.420 | 1.420 | 1.240 | 1.300 | 155,591 | -0.13(-9.09%) |
Aug 04, 2021 | 1.460 | 1.480 | 1.410 | 1.430 | 50,281 | -0.05(-3.38%) |
Aug 03, 2021 | 1.550 | 1.550 | 1.460 | 1.480 | 44,597 | -0.05(-3.27%) |
Jul 30, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Jul 29, 2021 | 1.560 | 1.570 | 1.500 | 1.520 | 73,327 | -0.04(-2.56%) |
Jul 28, 2021 | 1.450 | 1.580 | 1.430 | 1.560 | 153,729 | +0.12(+8.33%) |
Jul 27, 2021 | 1.560 | 1.580 | 1.430 | 1.440 | 130,568 | -0.13(-8.28%) |
Jul 26, 2021 | 1.580 | 1.640 | 1.540 | 1.570 | 396,848 | +0.03(+1.95%) |
Jul 23, 2021 | 1.310 | 1.540 | 1.310 | 1.540 | 316,953 | +0.23(+17.56%) |
Jul 22, 2021 | 1.250 | 1.330 | 1.230 | 1.310 | 105,863 | +0.07(+5.65%) |
Jul 21, 2021 | 1.200 | 1.250 | 1.150 | 1.240 | 76,293 | +0.03(+2.48%) |
Jul 20, 2021 | 1.200 | 1.270 | 1.200 | 1.210 | 41,822 | -0.01(-0.82%) |
Jul 19, 2021 | 1.140 | 1.220 | 1.020 | 1.220 | 274,869 | +0.06(+5.17%) |
Jul 16, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 63,902 | -0.01(-0.85%) |
Jul 15, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 21,175 | -0.01(-0.85%) |
Jul 14, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 67,368 | -0.01(-0.84%) |
Jul 13, 2021 | 1.230 | 1.230 | 1.150 | 1.190 | 156,305 | -0.04(-3.25%) |
Jul 12, 2021 | 1.270 | 1.310 | 1.230 | 1.230 | 150,354 | -0.04(-3.15%) |
Jul 09, 2021 | 1.320 | 1.330 | 1.270 | 1.270 | 35,111 | -0.04(-3.05%) |
Jul 08, 2021 | 1.330 | 1.340 | 1.300 | 1.310 | 53,915 | -0.04(-2.96%) |
Jul 07, 2021 | 1.360 | 1.370 | 1.330 | 1.350 | 86,181 | -0.01(-0.74%) |
Jul 06, 2021 | 1.450 | 1.460 | 1.340 | 1.360 | 196,050 | -0.10(-6.85%) |
Jul 05, 2021 | 1.490 | 1.490 | 1.440 | 1.460 | 19,575 | -0.02(-1.35%) |
Jul 02, 2021 | 1.310 | 1.480 | 1.300 | 1.480 | 106,093 | +0.16(+12.12%) |
Jun 30, 2021 | 1.320 | 1.320 | 1.320 | 0 | -0.05(-3.65%) | |
Jun 29, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 35,653 | -0.05(-3.52%) |
Jun 28, 2021 | 1.520 | 1.520 | 1.390 | 1.420 | 117,088 | -0.06(-4.05%) |
Jun 25, 2021 | 1.500 | 1.520 | 1.460 | 1.480 | 39,782 | +0.00(+0.00%) |
Jun 24, 2021 | 1.480 | 1.540 | 1.480 | 1.480 | 91,669 | +0.01(+0.68%) |
Jun 23, 2021 | 1.370 | 1.470 | 1.360 | 1.470 | 210,691 | +0.12(+8.89%) |
Jun 22, 2021 | 1.370 | 1.380 | 1.220 | 1.350 | 113,722 | -0.01(-0.74%) |
Jun 21, 2021 | 1.410 | 1.430 | 1.340 | 1.360 | 58,611 | -0.03(-2.16%) |
Jun 18, 2021 | 1.500 | 1.500 | 1.380 | 1.390 | 163,262 | -0.11(-7.33%) |
Jun 17, 2021 | 1.500 | 1.500 | 1.480 | 1.500 | 74,160 | +0.00(+0.00%) |
Jun 16, 2021 | 1.530 | 1.530 | 1.440 | 1.500 | 58,233 | -0.04(-2.60%) |
Jun 15, 2021 | 1.590 | 1.600 | 1.500 | 1.540 | 94,579 | -0.03(-1.91%) |
Jun 14, 2021 | 1.650 | 1.700 | 1.550 | 1.570 | 63,477 | -0.08(-4.85%) |
Jun 11, 2021 | 1.650 | 1.650 | 1.580 | 1.650 | 86,152 | +0.02(+1.23%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.620 | 1.630 | 44,490 | -0.01(-0.61%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.600 | 1.640 | 30,070 | -0.03(-1.80%) |
Jun 08, 2021 | 1.650 | 1.670 | 1.580 | 1.670 | 91,799 | +0.04(+2.45%) |
Jun 07, 2021 | 1.510 | 1.670 | 1.500 | 1.630 | 238,602 | +0.09(+5.84%) |
Jun 04, 2021 | 1.480 | 1.540 | 1.470 | 1.540 | 65,598 | +0.06(+4.05%) |
Jun 03, 2021 | 152.00 | 1.520 | 1.430 | 1.480 | 9,524,400 | -0.04(-2.63%) |
Jun 02, 2021 | 1.510 | 1.520 | 1.440 | 1.520 | 82,902 | +0.02(+1.33%) |